Show Transactions and Price Range On New York Bond Exchange NEW YORK June 22 AP Following AP-Following AP Following are Saturdays Saturday's r y high I low and n closing prices of Ie b bonds on the New wIO York Vor stock tg OI exchange cEi and and the total sales sale of ot each bond U. U S. S GOVERNMENT BONDS Dollars and Thirty-Seconds Thirty Sales In 1000 TREASURY Salesi High I Low Lw I Close 3 s 45 16 27 8 t n 2 s 54 51 4 1077 1076 1076 2 s 60 55 1 19 2 s 59 56 2 S 65 60 65 FEDERAL FARM MORTGAGE GE i 49 44 49 4 1 15 CORPORATION BONDS Sales In 1000 Salesi High I Low I Close 1 g 50 St 1 3 r l 37 rh A lz F P 5 2030 1 19 49 49 49 Am TT 5 s 43 7 1063 1061 do 61 61 1108 do 66 Ana Cop 50 4 Arm r f Dela 45 55 7 99 99 99 1 aF ss 19 1 1 l Can Pas 45 2 40 40 40 k P 75 1 5 5 5 do aJ So 2000 g 10 18 1 1 CI U T 4 s 3 6 66 6 65 6 Colum G 55 1961 9 ri 1011 Con Edis 3 s 46 2 do 3 56 2 l l 1 Erie EreO r 75 5 2 25 11 N 11 r 1 11 t lI s 6 22 21 i G M Ac 51 gf 11 If l 1 l 15 Goodrich n h 5 56 15 i ti tit tiC Gt g Nor 4 46 0 1 1011 Ill C Cen 66 31 36 t 13 13 mt t Paper pe 55 47 6 Mo Pac 77 F 21 16 16 16 do 15 2 2 2 2 Mont gen P 3 66 1001 N 7 2 lOOn Nat Steel 35 65 2 I 1 NYC rI rf Ss 2013 16 54 54 54 do 2013 A 1548 48 47 48 15 No Pac Pec 65 2047 2 21 54 54 54 do 97 2 64 64 O 45 61 8 Pac Fec GEl 64 9 1131 Pa RR ROt db 70 85 85 do 3 s 33 s 70 70 10 88 88 88 Phil Phi El EI 3 s 67 61 4 Port C B 60 6 I 71 71 Post g TC 53 01 1 H 1954 ig 1914 i 1 Rep Steel 54 5 1 do 4 s 56 21 91 1 97 Sou Sote Pee Pac 81 9 91 IS 38 37 38 do 4 s Ore 77 2 44 44 il M M St eg cv 45 I 1 93 93 93 Tide A 0 52 Us Un Par Pac lot 45 47 13 Utah PL Sn HI West Un 51 31 62 62 62 Young ST f 4 61 1044 FOREIGN BONDS Sales 1 In 1000 Australia 55 2 21 Belgium um Bel 6 55 2 55 55 55 do Ss 41 3 I 1314 13 do 26 57 13 1114 11 1 1 1114 Canada 45 60 3 74 g 3 gl Colomb r 61 Oct 3 20 20 4 20 Ih 55 52 7 23 23 23 Denmark 4 41 62 5 24 23 24 Car Ger 51 S 65 20 18 18 18 1814 do 49 17 2214 2212 21 Italy Is 51 1 11 57 57 Japan 54 5 1 I 1 do 5 s 65 ii 11 65 65 65 Rome 52 SI 81 4 44 4 H 44 Sao P St 75 40 25 U 2414 25 Total sales aale previous pevIous day week a ago aco 10 year ago eo two years ago W 1 to date l 11 year ago two years year ago aJo SATURDAYS SATURDAY'S BOND AVERAGES Complied Compiled by Associated Press Pres 20 10 10 10 Rails Rals Util Forn Net change 2 2 4 4 l Saturday 53 0 2 Previous day 52 8 1008 8 Month Mont ago 48 8 99 2 2 91 0 38 1 Year ago 57 2 1003 3 96 4 61 6 1940 high h 59 9 6 97 5 5 J 1940 low 48 3 98 9 90 3 35 1 1939 high 64 9 0 97 5 1939 low low 53 4 95 8 S 90 4 TEN YIELD LOW BONDS Saturday Ill 1110 0 Previous day 1109 9 Month ago 1086 6 Year ago 1125 5 1940 high 1132 1940 low 1084 4 1939 high 1126 1939 low 1036 6 |