Show New York Bond Market 1 NEW NW YORK Nov 17 AP AP arc c Thursdays Thursday's S y ehl high wl low and tg closing i prices of b bonds on the New York stock exchange and the total sales ot of each bond U. U S. S GOVERNMENT BONDS Dollars Dolar and thirty seconds TREASURY Sales In hundreds Salesi High I Low Lw I Close 45 43 tS 3 46 44 gU g 1 tg J 45 54 44 4 1142 1142 31 s 49 46 49 2108 41 45 41 S 52 47 48 1104 I s 53 49 53 25 1 1022 2 s 52 50 52 1025 1025 2 s 16 35 55 51 21 az 27 60 55 1 14 1044 1042 2 s 63 58 gg Ig ng FEDERAL FARM HOME OWNERS LOAN 40 30 t 44 42 g 1 CORPORATION BONDS Sales In 1000 I i HIgh I Low I Close Alleghany 55 44 44 9 83 1 82 83 do 49 2 74 74 7 74 do Os 50 St st st. 30 39 30 55 2030 2030 5 54 53 53 8 Am TT 5 s 43 17 1 12 12 1204 do s 01 1 04 Arm Del 45 55 55 25 98 97 97 45 95 26 i BO 55 2000 D 7 18 18 18 Beth StI SI 3 35 s 5 66 12 99 MT 66 17 78 76 78 Can N Ry 41 57 5 60 3 94 94 94 do 45 10 82 81 81 Ceo Cen Pac Pae 1st 12 2 74 74 74 55 75 79 10 10 10 do aJ 55 2000 3 31 3 3 cv 49 69 5 53 5 51 5 Clev E B Ill I 3 65 12 CUT 4 s 30 77 C 5 73 73 b g Colum C Os 61 5 94 94 1 Corn Com Cred 45 31 51 5 1031 Con Ed 46 do O 56 23 gU CO Con Oil of 3 s 51 12 18 Con P 65 65 5 D G 5 55 55 1 6 65 4 6 do 55 s 55 5 55 9 5 5 5 ErIe 55 75 50 12 12 12 1204 do yn 45 s 96 21 22 22 22 G dM M Ac 46 n 11 1 l 1 l do 51 1106 Goodrich 56 5 99 99 99 TR Os 57 16 1031 rot Gt Nor 45 46 G 0 30 98 97 98 Ill II Ceo Cen 4 S 66 49 46 45 46 tnt Int Paper 55 47 4 11 1 i 4 96 97 In TT TT cv 4 41 39 10 4 1001 s 4 1001 JL st at cs 41 61 20 95 4 95 Loews Loew's Lews Lew's 3 s 46 1017 50 1041 1041 Mo Sac Pac 55 77 F 28 18 18 1814 18 do gen 45 75 14 1 6 61 5 6 Mont P 3 s 66 28 98 98 98 N Dy 3 s 51 w W I 7 1 lQ s Nat Steel 65 4 10 s NYC 55 2013 22 63 61 63 do 4 s 12 58 58 58 No Am Co 55 61 7 No Am Ed 69 C Nd Pac 65 2047 3 33 87 67 67 I 1 n do 97 2 84 0 45 61 ii lOU Pac GEl GEI fH 64 Pa RR 4 4 db 70 15 84 J 84 8 do cS 45 81 2 21 93 03 92 02 02 do Jn 3 s 70 5 87 87 87 Po Port f G J H 14 OS i 60 7 63 62 H 63 Post TC TAC 55 53 23 41 16 15 16 rt R Rand 56 1 Rep SI 54 5 lOS do 56 30 95 94 1 95 19 i do H 50 gg is g l l She Shell I Un 3 5 51 1041 1041 Oil 01 45 51 S Sou lae rac 4 s 81 20 54 53 54 do 46 7 63 g 03 g do g 4 s Ore 77 77 11 g h 57 1 1 Std 0 N 1 61 3 lOU Stude d Os cv 45 5 84 84 84 t Un Pac let 45 47 7 lh l 1154 tl Utah LT 55 44 11 95 95 g m r g H l g g Utah PL 55 44 20 96 I 95 96 West P 1st 55 46 3 31 25 25 25 2514 West Un 55 51 1 66 e 66 66 do 55 60 P 9 i 66 do 50 j 7 63 63 W Will StI h 66 6 A 16 10 95 g 95 A Young ST ST 45 61 11 1 1034 1031 FOREIGN FOREIN BONDS Sales In 1000 PP PP 5 53 i 66 66 66 Australia 55 55 11 6 do 56 56 Belgium 65 55 2 1041 10 1 Brazil Brazi 85 41 4 I 14 1 14 1 14 1 I ICa do 26 57 26 57 2 21 1014 i 10 10 Ca Canada d 60 8 Chile Chie M B 6 61 41 1 lUg 1 17 11 14 Chile Chie 42 42 1 4 41 16 61 1 Colomb Os 61 Oct II 1 17 I 17 17 55 52 1 98 itS 1 98 g I t I Cuba 45 U I. I 62 I French e h 41 2 1061 6 60 0 Oct 6 30 30 58 1 27 27 27 Ocr Ger 65 32 11 27 26 26 do 75 49 1 18 I Gd 75 44 4 1 78 hr t Italy Ialy 51 10 79 9 79 9 19 93 I Japan 6 s 54 Si 21 84 83 83 do 1 65 67 71 I I IW I Sc 1 59 8 ct ct 2 14 h 14 a tI 59 51 7 75 7 W 1 g N S Wales le Sc 57 3 s 1011 Norway 45 63 4 1017 Peru 75 59 I 1 1111 1114 11 Poland 85 50 9 41 30 39 Rhine W Os 55 3 30 30 3 30 6 Rio p do V J 53 8 6 Rome nce 52 1 5 66 66 Tokyo C 61 I SI 56 56 I g a Tokyo g g El 15 Lt 65 lii g 57 57 Total sales previous day 8 week ago ao year ago o a two years ago January 1 to date rate year arm ago 1 two years ago I THURSDAY BONn BOND AVERAGES Compiled by the Associated Press 20 10 10 10 Rails Rals UtI Forn Net change 5 1 5 Thursday Previous day 99 3 Month ago 59 6 Year ago 73 1938 high 1003 1938 low 1937 high 99 0 1044 1028 1937 low low 1932 low low 1928 high 1011 98 9 9 1005 10 LOW YIELD BONDS Thursday 1103 Previous day 1102 Month ago 1099 Year ago 1079 1938 1038 high 1104 1938 low 1067 1937 high 1137 1937 low low 1070 1928 high 1044 1932 low |