Show f New York Stock Market 1 NEW YORK Nov 5 AP AP isa Is Isa stock transactions a bf Saturdays Saturday's tons on the te New York stock stok exchange STOCKS Sales In hundreds I S I I I Net i. i High I I Low Lw II I Last I Adams Exp 1 11 I. I 1 AIr 4 11 64 63 e 63 1 5 I Alaska Ju 30 9 91 3 1 JA 1 1 15 Al AI Ch D B 2186 2 4 I Allied SIrs 11 i 12 12 12 1254 A Aled Mf S 8 50 1211 50 50 1 1 Am n B N pf 10 60 60 3 An A. A Cats 9 22 22 7 l 1 l' l ao ito I 10 iii ion e c. pr pe IA Am C F Fl F FAm l 10 l 30 30 3 30 I 4 41 4 Am F P 6 4 A do 6 pf 1 61 15 4 15 15 r H Am-H S S. S 1 13 13 11 Am Loon Loco Lo 1 26 26 26 26 I IAm 1 Am Metal 2 41 41 1 11 40 6 6 1 i 5 Am P Lt 9 65 61 Am Had Rad Rad L 16 1 17 7 17 Am R H Mill MillAm MI 8 20 20 20 i. i A Am Sat R. R 12 16 1554 16 I Am Smelt 10 54 53 54 4 1 do pt pf 1 1 Am Sti Sl Fd 5 34 1454 Am 3 25 25 i 25 25 Am T T. T 17 A Am Tob 5 87 87 4 1 i a ado do B 9 g 89 89 I 89 Am Type FAm F P 1 7 7 73 7 Am W Ws 11 1 14 14 14 Anaconda 37 35 36 i Arm I 6 6 5 6 J JAS do pr pf 3 48 48 48 1 AS D Ir i iA Gds s 2 liVe 11 n 11 11 A T S F FAll 12 40 39 40 All AU 4 23 23 23 i. i Atlas Atas Corp 2 8 8 83 do dopf pf I 1 44 44 44 Auburn Au u 6 55 5 55 Aviation 1 10 5 5 g 5 ga Bald Loc ct 19 1 13 13 B is O 0 Odo S 8 8 8 81 8 i. i 1 do pf Pt pf 1 I 1 9 96 9 9 9 Barber Baber Asp 10 21 21 1 I 3 17 17 1717 17 17 5 A Beech N Pk PI 1 13 J J 4 H H 2 7 7 7 1 Bendix A Avla Avia vial 6 23 22 22 r Best Co Col 3 51 51 51 1 Beth Steel I 20 68 68 68 lh Knox Blaw-Knox 1 17 17 17 i. i 1 Boeing 2 27 27 27 1 Bohn A B 2 28 28 I Borden g Co o 1 16 i 17 i 1714 1 i 17 i. i J Warn Borg War Bor-War 8 32 J 52 1 i a Bridgeport 55 81 13 13 13 c. c 1 Briggs Mfg hUg 10 34 34 34 o. o 11 Bucyrus E 1 12 12 12 Budd M Mfg 11 6 5 54 5 Budd Wheel Wheel I 1 4 o 4 o 4 1 Bullard Co 1 23 23 23 i 3 11 Bulova BUlov a Wat Wai 1 34 34 34 a II Burr Add M I 1 18 1 18 1 ae Calif Cal an Pack racK z 2 22 21 i y 22 z l 14 ae Calif Cal an Pack racK z 2 22 21 i y 22 z l 14 Callah Calah Z-Ld Z 7 2 21 2 21 2 21 iCa i- i r Cal Ca Hec Eec I 6 8 8 o Can D G 0 GAl A 1 17 17 i- i 1 Canad Pac 24 67 6 66 6 34 lt Case J 7 I Co Ce col 1 89 89 89 1 Tr Tn 1 49 49 tt 1 14 Celanese 2 25 24 24 o. o 1 34 5 28 28 o 28 i Cerro Cerra de dc P. P 11 49 49 h td Certain it 11 11 1 1 3 C CO e O 0 81 34 o 34 I Corp 11 41 J 41 41 C N W. W W. W I 1 1 1 1 Chi Gt W. W I 14 i 3 l 11 g s pf 1 1 1 i 1 i 3 Chrysler 28 83 83 8 83 C Cola Coca I 1 1 l 1 3 do io A A. 1 I t 60 Vt 14 IA 1 i. i 34 a Colgate P Collate P 8 i 1614 15 i o. o 1 Colo Cob F Sc Ir 1 20 20 Col G 0 El EI 8 7 75 8 3 21 Col Pic Plc 2 1814 17 1814 14 4 Col C Carbon it I 94 1 g g g g Corn Com Credit SI t i. i i 3 Com Corn 51 11 ll 1114 11 l t 34 11 Com Coni Sou 25 2 1 11 2 i- i 3 1 I 1 27 2714 Con 51 7 20 10 20 iI Con Edison 36 31 32 i 3 do pf I 10 i 1031 t Co Con ConOll Oil 7 s 81 8 8 Container 2 16 16 16 16 Con Can Bale Bal A. A A. A 1 21 4 21 e a Con Can Can I 1 42 42 Con Oil Oi Del 13 21 29 28 28 3 1 Corn Prod 2 67 67 67 i A do pf 2176 Coty CO Inc Ic IC 5 5 5 5 Crane Co 9 39 i Vi IA to i 14 g i I l It Cream of oC rw W I 28 28 1 28 Crown Crow Crowl Sell Zell Zel 2 13 13 13 i 1 11 do pf 70 88 87 88 i II Cudahy 1 1 15 1 1554 1 1554 1 g Wr Curtiss-Wr 19 15 6 6 do doA A S 26 25 26 i 5 De Deere eA Co Codo I ihs 19 i 19 a 19 do pf 2 i 24 24 1 ll Del Hud 6 6 21 21 J 21 J Del L W 3 31 7 a 7 77 i 3 ISis DIs Ds Sea Cor-Sea 9 22 22 1 Dome Mine Mine 4 32 32 32 Douglas Air 10 64 64 5 31 Du Pont Pont 3 1465 1 do deb deb 1 8 54 J Eastman I K KEaton 4 1825 3 5 Eaton M Mfg lUg 2 22 2214 22 2214 4 4 3 El Si Auto Lt 18 34 33 33 1 14 El Eld P fL Lt L. L 11 12 12 1254 do pf Pt 2 42 42 H Erie R R R. R 3 i 2 2 4 2854 27 3 27 i 3 11 Freeport ep S 4 27 27 27 4 Gen Baking gl I 9 0 9 3 Gen Cable 8 18 17 18 Gen Elec Kite 25 45 45 45 3 1 Gen Foods 45 39 I 39 39 Gen Ger Motors Motor 51 50 50 1 do pf pt 4 2 a 3 Gen R Ut 4 1 1 1 lo Gen T TR R H 38 23 23 23 o. o 1 lh Gillette Glette S R 4 9 8 9 0 4 3 i Goodrich 23 24 23 24 J do dopf pf I 1 61 61 61 I. I Goodyear 18 33 33 1 i 3 Graham P 1 1 1 1 i 1 g 11 g H a Granby C M H 5 7 i 7 7 I gf w Ore ct 15 2 13 13 13 3 Gt N Ry pf Pc 19 26 25 26 o. o a 1 Gt Ge W Sugar 1 27 27 27 1 Greyhound u 6 19 19 19 34 t Hecker k Pr 1 12 10 1054 10 34 Holland Holand F. F 1 46 46 46 Homestake 1 1 60 i 60 I 4 h Her Houd-Her B 7 16 i 16 Howe Sound 2 47 47 47 Jh 14 Hudson Mot Hot 5 9 It 9 9 i 3 A Hupp Motor S 8 21 2 2 i 1 1 Illinois Cen 5 15 2 1534 1 i 5 I Ind md Rayon 2 25 25 1 li 25 i. i 34 J JI Inger e Rand 6 11 1 1 I Cop 1 17 1 17 16 U 17 14 Interlake Ir 4 ur 13 13 II u 13 a 54 Int B Mach Machi 3 3 1761 2 Jut Int Harvest 3 64 64 lot Int H II El EI A AInt 11 1 8 7 7 8 l 1 i Int N Can 10 56 5 56 56 I I 1 InC Int T T 7 10 9 i 97 i Johns Man an 5 11 VI 11 3 J Kenn cop 46 45 45 i II Kresge S S 4 21 21 21 5 Krog Groc 10 19 19 19 JA Lambert C 1 1614 1614 16 14 Leh Cop 4 27 27 27 Lern Stra t 1 32 1 32 l 54 te g gi g t I. I 0 F 01 1 5 55 i 55 4 5 3 7 7 7 7 L Mv Z 4 1 i 1 Carb 1 19 19 19 4 3 19 n Loews Loew's w sarI Inc IC 7 I 58 59 t Lose Lone S 5 C 3 57 57 57 h 14 Lou LouN N 2 51 51 51 ll Macl MacIc Tries Tris I 1 27 JI 4 27 27 4 27 14 5 44 41 44 4 44 4 a 5 Msg Mag Cop Cop 2 io 39 39 39 Mar Field 2 i 13 s M 1 L Co 18 31 30 31 5 34 r Hill Hi I 1 11 1 1 11 1 11 Pore I 51 5 o- o 3 HeR mr EO c R 9 7 73 t 7 l Mengel Co 1 6 6 o J 4 Mesta Mch 3 40 39 59 4 14 Mid C Pet 2 31 16 16 16 1614 j. j 3 2 Mid SU Pr I 11 27 27 I 7 5 1 Minn I St Mel 2 g il 11 7 6 M K T l. l I 2 2141 2 Mont Wad Ward 22 50 I 1 Motor Wit 11 st 15 I 4 St Mut Mur Coro Cor W 2 9 91 1 93 4 3 2 Nash Kel 47 10 t I. I 10 Va Nat Biscuit 9 il 26 t i 1 i 1 Nat Na C Reg I 61 6 26 3 TOCK STOCK A VERG Compiled by the Associated Press 30 15 15 60 Rails Stocks Net change n ei RUs 1 1 Saturday ur e. e 76 j 9 36 52 j Previous day day Month 80 ago 76 4 52 0 Year ago aJo i 1938 3 low 49 b 2 n t 33 7 1937 high 1016 1016 75 3 1937 low low 47 Movement In recent years 1932 low 8 7 19 1921 high 1469 15 l tg 1 1577 I I. I 1 c 6 en a ci 61 a 8 ci a 8 I 61 D Nat Dy Pr r I i 6 6 01 3 14 Nat Mat tat 1 3 l Sirs I ii 11 11 Nat Dist i 3 al si 26 i 25 I I 2 28 I I 1 Nat Lead Lad I lv 21 2 I l 11 54 IN N P L I 12 b bp HI 8 1 8 S I sl Nat Nal Steel j 2 I 71 l 7 11 lb 16 1 New Dl I Itt B It N Y C I K St K 11 3 1 20 V 19 3 J pt pf ii 11 30 20 au 50 t tN 1 N Y 5 Inv mv 31 s 11 t I si I. I Y H 2 1 54 N Y 1 bmp hi sl 1 No Am Av 6 ii H 14 I I 3 1 s 's sNo 1 No Am Co CoNor 24 4 23 a 23 J Nor Pac Pa lJ la 15 Jl I I JJ 54 J Ohio Oil l I lU 10 I 54 10 Oily F UI Eq 1 I 2 1 I l u 1 34 8 Otis 8 bl 2154 21 2 1 l. l Otis s Meet t lev l H H 4 ow I Ill Gl Gi 3 I 71 70 I 71 Pack ack Mot Hot Mot 80 51 S' S 1 I I 3 Par Pct 1 27 7 11 1 11 i 11 ilta 1 1 34 2 pfd 8 I 1 14 J 1 12 Park Utah 1 it 2 2 1 2 34 t Patino M St 1 4 lite f Penney J C 21 7 78 78 i- i Penu PenniC eL x C 1 4 l 1 4 ais 4 I 54 Pena Pen it R It 21 22 1 4 Phelps Dg 44 U 4 44 44 4 2211 i 5 P R C 1 1 1 1 J 1 Phil Pet Ill 3 r t r 39 3 Pitt Ct Steel I 1 I 1 1454 I B It l 1101 4 46 I 45 l- l 2 2 Plym Oil Ml 21 ai 21 I 21 21 2154 54 1 P 8 U C pf I 31 3 2 21 2541 1 Pr Pf Steel is U 31 11 1 11 11 11 Proc Proe S G 0 G. G 2 17 57 17 1 1 J 4 P S 8 N J 21 6 5 a 32 55 1 5 1 1 Pullman U IJ 1 ill 36 Pure Pur Oil 01 23 23 2311 11 r 10 Purity U ll BK BS 6 1 14 1 3 14 I- I R C of Am AmR 5 8 8 R It 1 K 0 O 14 14 2 2 2 34 i Rem acm 1 16 16 3 Reo Mot Met Mot 7 7 3 J 3 3 54 J Rep Steel Steel 25 19 1954 19 19 i. i 3 cv pfd pfd 4 41 67 66 67 i. i 1 R It C Br 5 17 17 17 Joa i- i 3 Reyn T B 8 45 44 44 3 Safe I 11 27 26 27 o St Joe Ld 14 L 2 47 46 47 34 al Dial 10 19 19 19 I ISer Ser Inc Ine 4 16 19 16 16 i Sharpe Share Sc D 68 6 5 s 5 Va 6 60 i- i 3 Shell U 0 6 15 1 60 14 1 14 1 Silver f r K g C 2 7 7 7 34 Sim Co Co 5 32 31 32 i a Skelly 2 21 26 26 26 3 01 S A 0 C 1 17 17 17 Soc Vac Vae 20 13 13 13 54 J So Cal Ed 1 23 23 23 h hIa 4 S So Pac 10 20 19 19 4 g i t So Ry i 17 20 19 19 Sperry Ia Cp 9 34 34 is 45 a Std Brands 2 7 7 J 7 r S G EI 2 4 41 4 2 4 J 1 pd 5 10 10 10 4 S Oil Cal 17 30 20 i i S Oil 01 Ind 2nd 5 29 29 29 1 S SON 0 01 N J J. J 21 54 53 53 P Stone Cc W IV 34 15 15 15 I 54 Studs Stude Crp 4 8 81 8 is i iSn 1 Sn SUI Mi Min 2 11 11 11 1 38 J 38 38 1 1 S Co ot Am 1 11 11 11 Swift Co 17 19 19 19 4 Swi Tex Corp 36 43 43 43 t J Tex G pr 42 5 5 5 3 4 Tex G 0 Sul Sui 7 32 31 i. i 41 11 T P L Tr 1 8 80 8 80 8 I 4 Thom pr 15 25 24 25 2511 o. o 1 T Tom W A Oil 24 13 i 13 T P Det Ax 01 2 18 13 1318 18 3 ll R B 3 52 51 51 1 1 Th Ti W A B 1 91 9 9 9 I 4 6 4 4 T C Fox F 6 2 2 26 a 26 2 Z A Under ElI 3 62 62 62 1 TT Tn a h El Ia SOI 55 o. o 5 i i UnC Oil C 8 19 19 i. i 4 Un Pac 2 95 95 95 Us Air 1 10 11 i Un 13 1 Un Carb 2 i 69 68 60 a Uc Corp 24 3 3 1154 s 31 Un Drug 42 6 6 6 iUn i- i 4 Un Fruit 3 63 62 62 1 Un 0 Imp 12 12 12 3 U S md Al 1 28 28 28 34 U S Lea 1 65 6 6 34 6 63 6 34 Ii S Rub 36 53 52 o 1 pfd 29 1004 5 3 65 65 65 1 U S Steel 32 64 63 64 i. i 5 pfd a Ca UPLA 4 1 7 va Corp 6 26 26 34 C 1 17 17 i- i 3 pfd w Mr 2 85 85 85 Co 11 9 8 s 87 c 5 2 3 3 3 War Br P 13 7 s 67 6 1 W Un Tel I 9 28 28 o 14 w Air Br 13 28 28 28 o 1 2118 Sc White Mot 1 13 1354 13 Wool F W 7 51 51 26 26 5 w p M 2 26 y U C 5 2054 i 20 o. o 3 Y S Sc V 1 22 i 3 17 50 50 i 3 Y S 8 1 Zen Had 2 22 a aSon Son Prod 6 4 4 Total stock sales Saturday shares previous day week ago year ago two years ago January 1 to date ago two years ago Metals and Money Settlement prices at Utah smelters cc re reported the American Smelting and Refining Re ported by hi pound fining company are arc Lead copper cathode 1090 pound NEW YORK Nov 5 AP Bar AP-Bar Bar silver silver- Nominal no quotation LONDON Nov 5 UP Bar UP-Bar Bar gold gold 1465 Id unchanged Equivalent Bar silver silver 19 d up 54 Equivalent Money j per cent DIscount Short rates bills 16 PC per percent cent month 3 bills 9 0 NEW YORK Nov Cepp 5 CAP Copper Copper- r- r Steady Electrolytic SPOt ElectrolytIc Spot exp ex cx p port Tin Tin Steady steady spot and near near-by ic forward Lead steady Lead Steady spot New York East St. St Louis Zinc Zinc Steady Steady East St. St Louis spot van and forward Pig iron aluminum antimony quicksilver quick silver platinum and Chinese Unchanged NEW YORK Nov 5 AP Lead AP-Lead Lead futures fu Cu tures turee closed unchanged to 3 points higher No sales Zinc futures closed unchanged No sales MONTREAL SILVER MONTREAL Nov 5 AP Ap Silver lu Cu- turns tures closed unchanged no sales Did Bid November FLOUR MINNEAPOLIS Nov 5 AP Flour AP-Flour- Flour Flour- Carload lots per barrel In pound 98 cotton cotto sacks Family patents unchanged R standard patents unchanged 39 Shipments Bran Bran 1500 1550 |