| Show I New York Bond Market Marker i r NEW YORK YORE Oct Oct 15 AP Following AP-Following AP Following are Saturdays Saturday's high low and closing prices of bonds on the New York stock exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars Dolar and Thirty seconds Sales In 1000 TREASURY Salesi High I Low Lw I Close 31 31 S 45 43 6 3 s 46 44 45 54 44 H 54 3 s 49 46 4 5 1091 1095 52 47 12 1193 1193 2 21 S 53 49 53 2 20 2 s 52 50 52 54 51 3 3 1104 3 33 55 51 4 1077 5 es 27 60 55 60 20 2 s 56 59 2 21 28 s 63 58 86 FEDERAL FARM MORTGAGE 64 44 1076 g 35 49 44 9 O HOME OWNERS LOAN js 23 20 35 2 I 3 CORPORATION BONDS Sales in 1000 Sales SalesI High I 1 Low I Close Alleghany 55 44 1 11 70 70 70 70 do 55 49 14 62 do g g 55 50 st St J 36 r 31 fY 31 A P F P 2030 12 59 59 59 Am TT TT 5 s 43 18 g do 61 18 8 Anac Cop 4 s 50 2 Arm Ar Del 59 90 98 98 98 AT S F 95 1061 Beth Bet St 3 s 66 44 1051 do SUs 66 99 M T 4 s 66 1 11 66 66 66 g Can 4 s 60 4 92 l 92 glA 92 I do 5 82 82 82 Cen Pac 1st 45 49 11 1 74 74 74 P 55 32 10 10 17 10 8 do aj 2000 9 3 3 3 cv 4 s 49 11 1 5 5 5 51 Clev E B Ill I 3 s 65 1 1101 1110 Cl CI U T 77 C 3 72 72 72 Colum G 55 1961 24 95 94 94 95 05 om Cred 3 s 51 51 4 1023 Con Edis 3 s 5 Con Oh Oi 3 s 51 46 I 6 1031 D 2 5 5 d 8 I 4 4 4 Erie rog g 55 75 10 13 13 13 11 1 l g t Gen M Ac 35 46 46 20 do 51 6 1051 4 Goodrich 56 2 98 98 s 98 i Ot Gt Nor 46 G 29 94 94 94 In 1 Cen 4 s 66 28 44 4 43 43 Inland St 4 lot Int Paper 55 47 1 1 94 94 94 lot Int TT TT cv 4 9 J Sc L st at 4 61 1 95 95 95 Loews Loew's 3 s 31 s 46 Vs McK McI R 5 s 50 2 2104 1104 Mo 55 77 F 15 19 19 19 1 19 19 Mod 1 U do gen 45 75 16 5 5 Mont P 3 s 66 20 96 96 96 96 Nat Dy 3 14 1 Nat Steel 45 65 2 N NYC 55 2013 17 63 63 i ih g g g do 4 z 2013 A 10 58 58 58 do 3 s 46 1 77 77 77 No Am Co 55 61 3 1061 1061 No Am Ed 10 No 2047 13 72 70 70 do 97 50 84 s 84 O N 45 61 3 i 1028 sA Pac GE 64 15 11 pa RR db 70 1 85 85 85 do 3 70 3 87 87 87 Port G H E 4 41 s 60 14 1 61 61 61 Post T C 55 53 60 17 16 17 R a Rand 56 Shell Shel Un 3 s 51 18 Skelly Oil 45 51 8 19 So PatiO 4 s 81 13 52 51 51 do 3 s 46 1 s 65 65 4 do 4 S Ore 77 1 17 60 59 59 st Stude Cs' Cs 45 1 2 81 U 81 il 81 Un Pac 1st 45 47 12 Utah LT LT 55 44 5 90 90 90 90 Utah Ua PL PL 55 44 5 93 92 93 Virgin Virgi Ry 3 s 66 18 West Union 55 51 1 73 73 73 do Ss 60 5 72 72 72 do 4 s 50 1 70 4 70 70 Wel Sti St 2 91 01 91 Young ST ST 45 61 5 1103 FOREIGN BONDS Sales in 1000 Australia 55 55 1 do 10 4 s 56 10 1103 1001 1001 Brazil 85 41 5 14 14 do 16 6 S 57 26 2 11 i 11 in U Us 11 s Canada 45 60 10 Vs y Chile 42 1 18 18 18 Colomb 61 Oct 2 21 18 18 18 Cuba 5 s 45 2 2661 66 66 66 Denmark 4 Phs s 62 I 2 1 99 99 09 Ger Gov 5 s 65 13 27 27 27 Ocr Ger Gen El EI 65 48 1 51 51 51 Italy Ialy 1951 3 79 79 79 Kr T 55 59 ct 1 15 15 15 N S SWales Wales 55 57 5 Rio de J 6 53 2 7 7 7 71 Rome 6 s 52 5 66 66 66 Sao P St 78 40 2 22 2212 22 2211 22 22 C 5 s 61 1 51 51 51 Tok El EI Lt 65 53 1 53 53 53 Yokohama Yokohama 65 61 1 53 d 1 e 53 Total sales Saturday previous previous grey ous day week ago year ago 5 0 two years a ago 57 o B la January 1 to date tg 32 80 year ago ajo two years ago SATURDAYS SATURDAY'S BONO BONn AVERAGES lm Compiled by the te Associated Press 20 10 10 10 Rails Rals Util Forn Net change 2 2 2 Saturday 99 0 0 I Previous day 59 9 Month ago ago 52 61 2 Year ao ago 98 4 1938 high 70 5 1003 1938 low 85 8 59 0 1937 high 1044 1028 74 7 1937 low low 45 8 42 2 19 1932 2 low low 40 0 42 2 1928 high 1 98 9 9 1005 10 O L LOW YIELD BONDS J Saturday 1102 Previous day 1102 Month ago 1090 Year ago 1083 1938 high 1102 1938 low 1067 1937 high 1137 1937 low 1070 1921 high 1044 1932 low aNew 1938 high |
