| Show r New York Bond Maket Market NEW YORK YORK Sept Sept Sent 22 AP AP AP Following are re Thursdays Thursday's high low and closing prices of at bonds bondi on 01 the te New York stock stok exchange and aud the te total tota sales sale of ot each bond U. U 8 S. GOVERNMENT BONDS Dollars Dolar and thirty seconds Sales Sale i tit ht SI 1000 TREASURY Sales sale High I Low Lw I Close Cloae 31 june 43 41 S 1071 1071 1071 i 41 1078 1078 21 47 45 4 49 46 45 1082 1082 2 21 s 58 51 1046 gt 1047 7 2 s 48 31 3 52 49 26 30 2 2145 31 s 53 49 1018 8 2 50 s 50 50 2 27 9 1017 1017 7 2 I 54 51 30 30 35 51 5 00 29 29 2145 60 55 60 5 8 13 2 s 59 56 59 1027 1027 7 2 63 58 3 19 FEDERAL FARM MORTGAGE 3 47 42 24 47 42 27 2 as 9 49 44 I l 19 HOME IOME OWNERS OWNER LOAN 2 s 1 16 18 1 tg CORPORATION BONDS Sales Salesi High I Low Lw I Close Clos Ss Sc 44 40 1 65 65 65 do 49 1 5 58 56 56 do 50 50 st 1 22 22 22 2 Se 2030 4 50 50 50 ATT 43 92 12 5 13 do 61 2 2105 I Ana Cop cOf s 50 9 I IAn Arm An De Del 45 55 uS 3 97 97 97 91 4 95 9 VS Vi BO 1150 as tl Tn n in i- i I Beth Bet Etl Sti 4 60 61 3 31 31 do 3 66 1 08 fl 08 ll 98 MT 4 44 66 19 15 g 58 57 r g 57 o Can N Ry 4 41 57 2 2131 Can Pac 4 1 60 60 3 92 91 13 91 01 do 4 P 12 77 77 77 cJ Os 5 75 75 15 3 8 8 8 do aj nj Sa 2000 7 71 2 2 21 2 2 Clev E H Iii II 3 65 6 10 10 1104 Colum G 55 61 19 89 89 Comi Cr 51 20 Con Edis 3 JA s 46 46 1 do o 56 6 Co Con Coi Oil 3 2 51 2 Ig fg 18 P I 3 s ls 65 2 2108 Erie Erlo gum In 45 96 2 19 1 19 19 19 Q G M Ac 3 46 46 2 do 3 51 7 Goodrich Godrich 1 s 56 7 97 08 06 96 TIt TR 55 57 7 i 1045 Gt m Nor 46 G 4 85 88 88 n Iii II Cess Cen I 4 ts 66 68 1 18 35 35 35 gl li Inland SU i 61 2 1074 I mt ot Paper 5 47 1 89 89 1070 89 i 1 g nt 39 19 l Loews a Vis 3 s 's s 46 6 7 09 99 I 5 50 18 Mo Pac Pae 5 77 7 F 11 J 17 16 16 do gen 45 75 U 2 4 4 4 M Mont P s 66 4 i 9 93 9 92 9 93 Nat jat D 3 51 ww w 30 1021 NYC So 2013 1 55 55 55 do 4 2013 A Ado 2 51 M 50 50 5 do 46 1 68 68 68 18 13 No Am Co 0 55 6 61 2 18 i 1041 No Am Ed Ss 69 C 10 No No Pac ac 6 65 2017 2047 3 64 64 64 00 IU H IU O s 45 61 1 Pac GEl GEI 45 64 1 Pa RR HR 4 4 db 70 19 80 79 79 do go s 81 2 91 90 90 do In 70 11 86 85 85 Phi a El Hi 3 67 5 jOS Port G 0 E H 60 8 58 57 58 Post TC 55 53 98 1614 15 16 R H Rand 4 Us 56 8 1004 h Rep Hep Steel 1 54 3 54 g 19 19 19 do 4 5 56 2 87 A. A 87 87 do 50 3 8 85 8 81 81 Shell Shel Un 3 s 51 15 1034 So C Gas Ga 65 10 1081 h 1081 Sou Son Pac 41 81 1 44 4 44 4 44 4 do 3 s 46 23 57 57 57 57 do 4 41 4 s sOre Ore 77 71 11 51 1 Std Oil 01 N J 1 35 61 81 1 Stude 65 cv 45 9 78 77 77 Un Pac 1st let 47 14 1 Utah P L 55 44 H 1 91 91 91 West P F let 1st s 5 46 6 1 16 21 U U 2114 21 West i PU PUs Un 55 16 60 7 69 69 69 1 do 4 s 50 3 64 19 64 64 YO Young ST 5 4 Gi 61 7 1 FOREIGN BONDS Sales Sale Sale in 1000 APP 53 1 56 56 56 Antwerp 55 58 4 90 00 90 Australia r fa 55 55 55 2 23 l 19 l do is 4 56 H 41 99 99 99 Brazil Brazi 6 Vis 2657 57 7 1 1114 1134 10 e 11 l' l 1114 Canada 45 60 2109 08 Colomb 61 Oct 18 18 18 18 52 7 96 as 6 gg g- g Cuba t 5 1 14 68 68 68 68 60 Oct 6 11 28 28 28 g t k g Ocr Ger o 5 S Vis s 65 21 23 23 23 g do 49 4 32 32 32 7 71 44 4 1 68 68 68 Italy Ialy 1951 14 1 74 73 74 Ja Japan 6 Vis 54 6 65 75 74 74 1 do ss B 65 7 54 53 s hl 54 KT 55 59 ct 3 11 13 Vi 13 1 3 Norway 45 41 63 11 Vi r 5 58 1 46 46 46 81 gg 19 P Se 63 A t aed 11 1 49 49 49 Poland Ss 5 50 1 t 1 It de 3 53 3 13 7 6 7 Borne 6 6 52 S 60 60 60 N Sao P pst St 75 40 0 1 31 1834 18 1834 El Lt s 53 2 28 51 51 51 g i Yoko oE t 61 6 1 g 50 g 50 IA 50 Total bond sales Thursday prevIous day week ago 4 4 year ago two years year ago January 1 to date 1 year ago two years year ago VS V'S BOND A Compiled by the Associated Press Pres 20 10 10 10 i Bath nl Indus Util J n. n Net change Icus 1 i Thursday Previous day t Year ago 1014 1938 high I g fg 1003 5 1938 low 1937 high 1044 1028 1937 1931 low 1932 low 58 1928 hIgh 1011 1 1025 1005 10 BONDS Thursday 2 Previous day i 1093 Month Mont ago aJo c 1101 Year ago 1090 i 1938 hIgh f 1101 t g I 1938 Low Lw 1067 1931 high 1037 high 1137 1937 low 1070 1928 h 13 tg 4 bj 1932 1032 low I |
