| Show r New York Stock Market SEW NEW YORK e Sept Beet t. t 20 AP AP AP Following Following- V stock transactions 01 oi Tuesdays Tuesday's tabulation Is 1 a exchange Jons York stock tons on 01 the New STOCKS Sales In hundreds I I I Net Neth I High h I Low Lw I I Last Lat I chg Adams 8 59 4 4 1 lA 59 Air 1 17 t 58 9 10 9 It Alaska Juni Jun 33 Alaka h I V 5 1 Vs V. 7 14 a 4 pe Al C tee D I 2179 17 18 Allied I I 43 10 1014 V 9 i 97 10 2 AllisCh Aled Mf 20 48 47 4 48 4 I i 1 66 66 66 Amerada lit Am B Note ill 17 1754 16 1 1 4 Am Can 6 61 98 98 95 1 do pt 1 1 l g l g Am oC C Sn F 2 23 24 1 23 23 1 Am Cr sug ii 9 10 9 i 97 10 10 1 Am F P. P 1 11 3 3 Hi HiAm ADo do 6 pf i 2 1 14 V 1 14 1 I Am Inter 1 7 7 7 Am Loco Loco 20 19 18 1814 i- i 1 Am M F 33 12 i 12 1214 t Am Metal 19 3 35 3 3 2 pM aLt 36 4 i 45 4 1 Am Rad 84 15 e e 14 15 iAm i- i 8 Am R Mill 27 17 17 10 17 1 Am Smelt Mi 46 47 46 46 1 do pf 2 1291 Am Sti 2 23 26 1 25 26 1 11 Am Sug St pf 1 1011 Am T Sn T 2211 12 10 11 3 Am Tob 2 81 80 81 3 do B 20 84 82 84 2 21 Am Type F FAm 16 6 6 6 14 Am W Wk 28 g 9 g 8 7 Am Woolen 5 5 5 5 5 1 do pf 4 4 34 34 4 1 4 11 Anaconda 26 34 33 33 1 An Hock G Gl 1 1 1614 16 19 l a 1 Armour HI HIdo 1 12 5 5 5 lj lJ 4 do pr or pf 1 4 42 4 42 4 42 2 AS TO ti 8 Gd Gds s 6 60 l 0 21 4 A T f S F 38 33 31 33 4 21 AU 23 22 21 22 1 ll 6 6 57 Atlas Corp 18 7 J Atlas Ata do pf Pow 2 i I 42 53 42 5 h 42 53 2 2 A Aviation 5 3 3 3 4 J 3 Ja Bald a Lot ct 1 23 8 8 30 81 I Ido II fo 0 ct 48 7 7 1 7 do pt pf 10 8 8 8 4 Barber Asp 12 18 18 18 e i Barnsdall 44 4 17 16 16 1 Bem Beld-Bem 2 7 7 7 4 1 Best Beat Co 1 48 48 4 1 Beth Steel Steel 15 58 57 4 1 11 do 5 pf 5 1544 15 i iSa 51 13 15 15 15 4 2 Boeing f Air U 18 s 22 22 4 4 Bohn A B 3 25 24 25 2 Borden Co 15 15 1515 15 s 15 4 l Bor Warn 38 i 32 33 4 41 1 Bridgeport 28 1054 1014 10 1 J Briggs Mfg 11 33 32 32 i I. I Er Bucyrus-Er ls r 3 10 1 10 1 10 4 14 a Mf 13 5 lOllA 4 4 rr Wheel el 1 4 4 i 45 U 4 1 Bullard f Co 6 1 i 1 1954 l 19 1 Bulova v Wat V 25 32 30 32 4 3 d 22 r 17 r 17 1754 I i- i JA Byers A M 2 10 10 1 Calif Calf Pack I 1 18 1874 18 0 Callah Calah 7 1 1 l 1 3 1 Cal Hen Hec 25 7 7 7 A ACan J Can D G G. G A 10 15 isy 15 15 1554 1 Canad Pac 17 6 i 57 6 Jh 14 Case Cae J I Co 9 85 84 50 84 Vs Tr 5 4 2 Celanese 42 21 2154 20 20 i- i a 7 0 12 22 21 2254 2 Cerro de P. P 14 1 45 v s 45 1 Certain td 17 9 9 9 91 P 4 os osCO C CO 0 19 28 2854 2814 28 28 1 11 Ches Corn 5 35 34 34 2 g S g 4 4 s I I pf 2 11 1 1 1 Chrysler 71 70 70 2 2 3 P P 34 11 11 10 10 Col GEl GEI 61 6 61 6 61 6 4 Col P S 8 13 12 4 a C Carbon 3 86 86 86 3 Com Comi I Cred 14 1 48 Com 1 23 9 9 91 1 gg Na Congol-Na o 13 60 g 2 1 2 1 2 25 i 1 gg Consol Air r 20 12 12 g 1254 4 44 4 i iCon Con Edis 64 25 2554 25 1 Con Consol sol Oil 01 44 8 8 4 Cont Corp 11 14 14 1414 j gg Cont t Bk rl A 25 i 19 i 18 o i a il do doE B 4 2 s 2 4 3 1 Cont Can 24 41 41 2 Cont 0 Del 2 21 29 2954 29 29 1 Corn Prod 3 66 66 66 66 1 ls l's Coty Ine 2 4 3 4 4 Crane Co 58 37 37 37 1 Cr Zeller Zeler 11 1 11 1 11 11 11 Cub Cub-A Sug 8 4 4 g jl Pk 1 14 11 14 14 4 i 54 4 7 4 t 4 4 4 1 do A 29 20 i 20 i 20 1 g De Deere e Co o 54 18 17 17 s 7 yS do pf 2 24 24 24 1 Del Hud 21 17 16 16 1 Del L I. W ii 11 6 5 5 st Sg 1 H l ome sins juns ns sj 4 s i- i im m 1 Doug 42 1 44 43 V Du P de N 26 S 3 do deb deb 1354 s 1354 4 East R M It 6 5 lh 5 5 Sat Eat tK Kod d 5 17 1 17 4 Eaton Baton Mfg 16 16 21 19 20 1 1 1 El Auto L LEl 32 31 31 1 El EI P Lt 67 9 0 9 9 I. I 04 do 6 pf 5 27 26 27 2 do pf Pt 7 31 30 I 30 4 1 S Fair Morse More 6 35 4 4 1 11 Fed S 1 31 3 3 31 4 s Fire TR TR 8 2114 21 20 2014 20 a s 's 72 23 22 23 1 freeport S 14 30 29 2954 30 i. i 1 Gen Bak Bak 5 10 10 10 G Bronze Bronza Bronz I 1 4 4 4 i G Cable 12 11 1 10 11 a 4 Gen Cigar I 1 25 2554 25 2511 25 s i isGen Gen Jen Elec Elee 40 40 0 40 1 10 Get Gen Foods 10 35 34 34 1 Gen Mot Mot 46 45 45 1 10 Gen Ry Sic Sig SIt 4 19 18 4 2 21 G R Uti 4 1 11 1 Gen Th Tb Eq 1 14 14 14 1 Gen T TR R 17 1714 16 16 1 Gillet Giet Sf Rz 16 8 81 8 8 4 J Go Goodrich 10 22 g 21 s 22 1 g gr 0 do pfd d. d 4 54 54 4 Good Gd TR TR 2714 26 26 26 1 lJ Graham Pa 7 1 lJ 1 11 Gran Grass Cn Co M MGt 14 6 6 61 6 61 4 4 lA Gt No o Ir Ore cC 14 1 13 12 13 1 Gt G West Si Sg 4 27 2704 27 2714 27 pi pf 26 19 18 18 13 l Greyhound 93 1 15 1 1554 l 15 4 l 3 Becker lecker k Pro i 15 7 4 7 ll 7 l 54 Bern 6 60 2 i lolan follan Furn Fr 26 47 46 47 2 Mn 19 62 61 62 1 ll Her loud l B Blowe 36 16 15 15 1 lg lowe Howe Stun Soun u 3 i UIA 42 4 i 44 a 21 1 Hud lud lud Motor 13 8 81 8 4 lupp Hupp Motor i 2 11 1 1 4 Ill U Central e 1 15 l 1054 10 1054 l 10 54 Ray 6 26 25 26 1 i i Cop 43 14 14 14 4 Interlake Ir 37 11 1114 t 11 1114 1 mt Int nt Bus Mh 1 1160 lot Int nt Harvest Harest 17 60 59 59 1 In n El Hy-El Ant A A. 13 51 5 5 51 1 14 Jut Int nt Can 49 48 1 mt Int nt Shoe Shoe 4 33 33 33 2 lot Int nt T T 8 7 7 4 Mass Man 19 97 07 95 97 4 i II Cel-II Kel-I Kel W A 2 11 1114 ii 1 11 1 54 18 41 41 41 41 Kresge S S S. 2 18 18 18 Krog Crog Groc Grog 17 16 1614 1654 l 4 Lambert ambert Co 3 1354 13 1310 1354 8 Leh Port C 2 20 19 20 1 Il Leh 3 s 45 4 4 3 t mV 21 I ehm Lehm Corp 2 27 24 2 23 2 23 I 1 Lerner erner Sirs 4 29 28 2854 28 2854 i. i 3 L L I 1 6 6 6 lh Ig My B g 3 97 96 60 i- i Lily T Cup 1 1614 16 16 Ut Liquid Carb 3 17 I 17 ln 1714 1 14 1 Jews Inn Inc Ic 25 49 48 49 11 Lone Lne jone Star C 12 54 5 54 2 W Loos-W Los W Bis 1 18 18 54 Lorillard P P. 20 19 1814 18 19 4 Louis Sn N. N 6 40 gl 38 38 i- i 34 Mack T Truck U 1 12 23 2214 22 1 14 Macy R H H. 1 35 45 44 4 44 1 Magma Cop 1 29 29 2904 29 1 V Marsh Marh Field 12 11 1161 lV 2904 11 11 4 l 3 M Martin Co 34 20 20 20 7 McCrory b Ost St 10 Ig 10 10 8 Por For 14 1 46 45 45 1 4 15 N IcK McK Sc Rob 1 14 6 6 l lesta Mesta a M Mach g 6 3 37 3 2 2 Mid Con Pt 3 17 17 17 Mid Mid fid StI St Pro 9 24 22 23 11 Moline Min 16 51 51 51 T lo-Kan-T I 2 1 rg Ch 6 95 94 14 Mont Ward 46 45 46 2 i Mot Hot Wheel 1 12 12 2 12 1244 s' s Murray Cp 28 9 8 8 Nash Nash-Kelv a 44 91 85 9 N Biscuit i I 66 23 2 22 25 23 i. i t N Cash R 20 2514 24 2414 2414 5 1 Nat Dy Pr 35 12 1254 12 Nat D Sir 5 8 A 7 7 71 J Nat at Distill 16 4 22 23 1 1 tat Nat Lead 20 24 23 24 1 Nat fat P L L' 13 6 6 61 Nat Jat Steel 5 58 57 4 58 55 ji 1 J New Jew Indus 24 14 1 15 N f Y C RR ER 1654 16 1614 1 pf 21 21 19 1 H 2 g 1 11 15 N Y Ship Ip 5 7 64 7 l Non Norf W 2 2155 3 N Am Avla 27 85 8 8 81 5 No ro Am Co 51 10 19 18 18 54 North forth Nort Pac Pan 48 10 1054 10 1014 1014 10 4 Ohio bio Oil 01 6 10 9 9 9 9 o 0 F Equip 16 22 22 22 22 1 Otis Elev Kiev 9 22 a 2214 Otis Steel 24 10 9 0 4 Ill 0 Glass Gas 15 69 68 6 68 Pac ac GEI 12 26 2614 25 25 2526 26 Pack ack Mot 38 4 Vp 4 4 i 4 n Pars Para ara Plo Pic 91 1034 10 10 10 4 do 1 pf 1 81 i 81 81 4 H do 2 pf 29 10 10 O U C n 7 2 2 I cT a m Tran I 2 2 2 1 4 Mos 3 10 10 10 4 Penney enney J C 9 80 80 2 Dix P-Dix m Yc Cam Cera 4 4 4 Penn Jenn RR ER 49 10 1854 1814 4 Phel Phelps helps s D 77 36 35 36 4 1 Phillips P PItt 21 39 38 39 30 4 2 PItt Pit Itt Steel 3 1 12 1154 12 1 V do pf B I 41 40 40 4 lym Plym Oil I 31 2 21 2 21 1 Pos os mT TC pf 41 V 24 4 4 Pr r Car CarT 1371 7 7 71 4 Pr T k Gam Gem 4 53 51 I 53 4 2 P Sv N J 3 5 51 28 2814 U 27 2728 27 21 7 Pullman al I 13 29 28 I 1 2841 a f i- i f V. N I L J t TUESDAYS TUESDAY'S STOCK AVERAGES Compiled by the Associated Press Pres 15 15 60 30 Rails Rail Stocks Rals 1 8 14 Net change 42 20 0 11 11 Tuesday Ne 69 9 31 6 Previous day Y 67 9 16 M 7 g g r Month tig ago 81 6 g Year 1038 ago high i h 74 tg 0 11 t 1938 low low 49 2 6 1016 1937 1037 1937 low high MOVEMENT IN RECENT T YEARS 87 15 low 17 5 19 1929 1029 1932 high 1469 t 9 15 1530 b 0 In 1843 1 1577 8 61 1927 low low 51 51 6 95 3 61 Pure Oil 36 10 9 0 9 8 5 Purity 01 Bak Zak 19 12 11 l 11 l 4 RCA 97 7 s 6 a R K OA 20 b 2 2 4 34 14 H 14 14 a 1 Rand 1 Rem Rera 11 1 14 2 3 2 2 2 Reo Mot ot if 1754 1714 Steel Rep 1 14 R F C Br 35 1 S 14 1 1 S 13 41 8 41 40 1 Rey Ray Tob B 41 1 1St 17 18 safe Sirs i 1 19 S 42 18 U 41 42 U i 14 Lead J S St I Schenley 17 16 15 s 15 16 1 2 4 Sears 37 71 70 70 a Servel Inn Inc 11 1 15 34 t i 1 l It 4 I 44 Sharp D Shell Un Oil 7 5 15 15 0 Shel 01 3 7 6 a 65 7 Sil K Coal Coal 1 s 1 Vs SI Simmons 40 30 29 a 29 4 24 23 24 1 Oil Skelly flo i i i s s 2 Smith I A O 2 19 18 Soco 47 13 13 i 13 4 lh Sou Cal Ed I 1 21 21 21 21 08 Sou Son SOi Pac Pac 16 15 s 15 1 Sou Son Ry 53 11 1 11 1 11 1 1 Sperry Co Cot 85 25 24 24 S Std Brands 2 22 7 6 71 3 li St Std G fe El Eldo 2 2 3 4 31 r n 3 do 4 pt pf 24 7 e 67 7 4 Std Oil Cal 2 22 29 28 2834 4 29 1 11 01 28 28 4 J 3 Std Oil Ind ltd 37 28 Std Oil 01 N J 1 74 53 52 1 s l' Stewart W 01 12 10 9 97 10 4 1 Stone W W. 49 40 9 0 8 5 8 83 Studebaker 58 7 k 71 75 7 4 54 Sunshine M M 9 11 11 11 4 4 4 1 Superheat 2 a 24 24 It Swift Co 28 18 17 1734 18 14 Swift V 1 26 s 4 l Texas Swit Int Corp CorpT 39 43 42 43 2 21 Texa T Tex x G 0 Prod 5 4 4 4 4 4 4 3 1 Tex G 0 Sul Sui 11 36 35 0 Tex Pac Pan LT 34 9 OA 8 80 9 4 Thomps p Pr 9 1 17 1 17 1 17 1 Thomps-St Thomps g r. r g 2 2 2 2 3 W Tide As 22 12 s 12 12 12 S I D D AX 15 14 14 14 R It B B. B 9 48 46 47 4 41 1 18 16 9 9 9 9 4 li Tr W Air 9 9 7 90 6 6 l 4 Tri Tri Tri-C C Corp 9 4 3 4 4 14 Cor 24 24 1 Fox C-Fox 40 25 11 I Un Carbide 39 83 80 82 3 31 Un Oil Cal 10 20 19 9 20 3 1 Un 01 Pacific 5 85 85 85 41 Un Air Line 21 8 81 81 8 i. i 1 Un Ua Aim Aire Alre Lie 26 25 25 25 3 Un Carbon 1 59 59 59 2 Un Corp Corp 40 2 21 51 2 3 JA Un Dr Drug 5 5 58 5 51 5 51 Un Fruit 4 60 59 59 Un Gas Fri Im 8 S 9 9 28 9 21 U S Ind md Al AlUS 7 21 1 19 20 2 US Leather Leater 3 5 5 51 5 4 1 do doA A 3 9 91 8 80 9 1 U S R I IU 14 47 4 3 U H S Rubber te 44 41 4 43 4 1 U do S o J Smelt 1st lr pf 28 3 g 85 58 l g 83 55 l 58 1 4 43 g 3 3 do pf 1 61 61 V 61 61 24 U S Steel Steel 24 57 56 56 4 41 1 do pf 6 1 Vanadium 1 11 18 18 2 l 16 16 UA 16 UI 1 Walworth 59 8 8 81 8 81 1 Ward Bk A Ado 5 13 12 13 1 10 do doB B 2 2 2 2 34 JI Warner Bro Brodo 37 6 5 6 l do doof pf 10 1031 31 31 31 1 Wess WesO 6 tc S SW 1 31 31 14 1 W Un Tel 1 20 26 26 26 U 1 l West e Air B 10 21 21 21 1 West Wet ElM EIM 1 36 h 1001 1011 2 21 White Wie Mot Hot ot 40 12 11 1 12 1 J Jor Wilson 5 4 4 Woolworth or 3 33 4 45 4 45 4 t 1 ii Worth Wort PM 13 1914 18 19 1 11 Yellow TC TC 18 17 18 15 0 ig Young st SW 0 22 5 22 2214 nt 2 I Young ST 65 35 34 s 2 Zenith Rad 38 35 20 19 19 Prod 3 3 4 3 3 ls l's Total sales Tuesday shares previous day week a ago o 1700 year ago 1 0 two years ago fg January a 1 to Ja date r year ago two y years ars' ars arsago ago 61 |
