Show New v York Stock Market I 1 NEW KEW YORK YORK Aug Aus 9 g AP AP AP Following U is I a tabulation of stock taa ou on the te New nok exchange STOCKS Sales in 1 Hundreds I I I I I Net ISael m hl tow Low f Close ClOs toge e. e Adams Ada Ex Hz E 11 1 1 Vi Mil Adams 2 21 22 22 I 21 1 21 il- il V Air euc I 7 eJ b. b i 1 b l t UJ l I 3 1 Alaska Jun I ii l I 11 l- l 41 U Ill l i 1 I 1 1 1 A C tc uye 1 Allied AUed Sirs 44 11 I 11 I C Allis Mf Mt 51 50 60 11 a aA A Bank N NAm 20 I 19 I I 11 1 I Am A Can Ca 17 10 1 11 do Pf pf i. i A AC C s I 2141 l 1 A A A. C Alco AlcoA 5 13 I 13 IA I- I A A C Sugar SuP 1 Ii 12 12 1 1 lAPow l- l s A A V J fOW ow 9 4 4 l 41 Am Intern Iter 1 7 71 l 7 1 7 i- i J Am A Loco Luco Lo 12 22 21 22 1 A AM M 1 91 15 is' is 15 t. t Am Metal 11 36 I 34 J A P A Lt 19 g bi 5 19 3 1 AR A. A S A S sL S SA 25 1 16 15 lb A f R 11 Mill MillA Ml 20 20 20 1 A Safety R It RAm 1 ii 18 l 18 1 l 18 l lAm G Am 8 S is K It KA g 50 I 50 g l Jt A A. SU S F Fd FdA 27 I A Su Sup Ref 11 28 26 Am Sw TT 1 1 IAm I- I Am T Tab Tob t 86 86 ido i- i do B 8 89 59 1 11 1 1 A A. Type F FA 8 81 7 7 7 7 n 44 A Wat Wk 10 IDI lD Am Wool Wi 9 SI 6 6 A do Wo pf DI 40 48 IA I- I 2 21 Anaconda 1301 36 35 36 14 Anch H Cl Gl S 21 1 19 2 21 1 Arm Iii 1 11 J 6 J ADd Asad T D C G CATA 22 10 10 10 l lAT ATA ATS AT S F 13 38 36 1 38 ii 34 4 AU Ati S 8 24 23 Atlas Corp 6 8 8 I 8 lAUa l- l 4 Atlas AUas AUa Ata P Crp pt pf 10 18 l l Corp 22 4 4 4 i. i I. I Bald al L 1 ct S 2 23 2 2 11 2 22 I- I 44 B tc Ohio J 1 19 9 9 ido i- i do pf pf 14 10 10 1044 10 Ji 4 Barber As 6 20 i U ig Barnsdall I. I 2 28 ig 19 34 Beat Cr Cr 1 17 4 1711 Bend lat A 22 20 22 1 74 1 44 Best Co 1 46 46 Beth Steel t Y 55 59 h. h 55 gf M 1 i Blaw 10 18 1784 18 I. I g H Boe f 29 28 1 27 28 I 44 B Al wf A Br 3 28 28 28 Borden 5 17 17 l 1 U Warn Borg 6 54 32 f I ar J Bridge Br 6 11 11 11 1 Mfg 58 34 33 34 4 44 Er Bucyrus-Er 14 11 11 4 1 1 Budd Mfg 9 6 5 6 4 5 5 5 A Mt Mach 19 n 4 19 n l 19 12 Byers Co 1 12 12 Calif Pack 3 2 22 21 21 2 2134 1 Calla 2 Ld 8 2 2 Cal gl A Hec Bec 10 8 8 a 8 81 14 4 19 C D G C Ale Ae 24 19 Case Co 3 96 95 96 3 Cat Tract 7 54 54 53 i 2 25 25 23 Celanese 1 24 24 24 e I e U iJ 2 g Cerro de e P p 8 47 Ot 47 57 6 9 9 9 r td r C S. S Ohio 2 28 i 31 32 a 4 gM P pf 3 1 1 73 Chrysler 73 1 Cola Coca 4 i 1371 Coca do do doA A I 1 58 58 58 Colgate P e S 1 13 1234 13 1 1 g Cal Col lg G 0 E El E 46 74 4 7 Cot Col Pic Plc 2 M M 1444 MJ i g Col ol ll Carbon 1 92 02 92 1 Corn Com Cred 21 t 48 t H t g n 4 g Com 57 11 11 11 Com Corn Se Sou 44 4 1 11 1 e 25 In 12 25 24 J Con 7 15 15 15 J 4 Con Edison 44 25 27 28 do pf Pt Edion 4 4 99 i e 99 1 i 09 c Con ConOit Oil f 3 35 10 10 Va 2 4 4 Textile J. J Con Container 10 lQ 16 1614 I A 13 Jo 1 Con Bak A Ado 17 24 I 4 1 1 do doB Bai B 3 2 2 24 2 Con Can Can 12 46 6 45 5 46 Con Oil Del 17 35 34 34 J t Oi 4 69 69 1 Corn Prod 69 Cor 2 4 i 47 4 44 J Coty Crane Inc Co Co 34 35 33 35 Cr of Wh Wi 2 24 24 1 24 iU go 13 4 Crown Zell Zeil 9 1334 13 I 1 5 5 5 5 Cu Ala C-Am C do pf pt Sug 30 30 69 68 69 1 cu Wr t 42 5 5 5 do sV A 19 2 23 Deere Se Co Codo 25 20 20 4 2044 20 do pf 4 24 23 J 24 Del A Mud Hud d 9 93 23 21 23 J Del LAW 1 10 7 7 44 gr DIs Sea Con 4 16 lIl 1 16 1 16 Mine 14 i 33 33 Dome If M gg 34 gg Doug 31 50 49 Du Pont 15 1 do do deb 2155 East R P. Mill Mil 1 6 14 6 Va A East Mi Eastman K KEaton 3 ll Eatman f 7 2144 21 44 Eaton Mfg Ht nt Ht l lEl El ft Auto t Lt i 20 27 26 27 El P A Lt 1 17 11 11 U 11 M 34 f fi Eld M 39 l d do Pf pi Tt 3 38 R. R 1 10 3 3 3 Erie R H 34 Fairbanks i ib b U 7 3 38 3 37 3 38 Fed M MAS S 1 00 90 90 90 90 1 10 22 22 22 Firestone FI i ig 16 23 Ul a 22 23 34 S S. S 9 30 s 34 Freeport e i g g 8 Gen Baking I 1 10 10 10 Gen Bronze Z 1 5 5 J 5 g Gen c Cable 1 6 1 12 1 12 l 12 Gen Con Cigar CIar 1 26 26 26 2644 1 7 43 4 42 iJ 4 43 g g Gen F Foods cs' cs S 35 34 35 g Gen Gen Mills Motors r 5 48 t 68 48 Y ih 14 do pf pt 2 lA 4 Gen Ry Ity Sig SigGen 1 21 21 21 21 1 21 16 g N AGen A Gen R A Ut 10 s 17 1 s 17 4 1 Gen Th Tb EtGen Eq Et 1 14 1 14 11 14 1 Gen T TAJ R 36 17 16 17 Gillet Sf Rz 1011 9 9 8 9 4 7 Goodrich Giet r 9 92 25 24 25 do pfd pM d 4 59 55 IA 59 Good TAR T. 80 29 2834 e G Graham Pa TR 7 11 1 11 11 1 Gran Gras Con 1 I. M 3 7 71 7 7 Gt No Ir Ore 71 14 13 13 34 Gt Ct NoRy pf 2 23 1 M 23 2214 i g 23 g Gt Ct Greyhound tt West Sg 71 74 4 i 2744 17 t 27 16 Ut 27 16 Hec Hecker Hecken eh er Pr Pro 6 8 7 s a 7 Hercul Pw 1 61 61 61 Hersh Hensh Choc Cho 2 58 58 58 Holland Fm Frn 33 45 42 i 44 J Holly Holad Sugar suar Fr 2 17 17 34 Holy M MIs S 8 65 65 65 4 Her Houd-Her B 11 15 1444 15 Howe Sound Souni 2 48 48 48 48 34 Hudson Hudso Mot Mat 5 9 i 1 9 91 44 9 I Hup Motor Moto 24 1 1 1 Ill rp c Central f i 13 1 12 1 12 1 12 l 54 Ray Bay 33 30 28 30 3 1 Inger Rand Ran 7 97 96 Inland St Stel 7 75 73 73 1 C Cop 21 16 1544 16 fak In 28 1 13 J l 1254 13 4 U Int mt Harvest Harves 37 61 39 9 4 60 s Int mt El Uy-El l. l A 7 6 6 6 l hit Int Nick 6 69 50 50 Int mt Wi Shoe 2 35 3 35 35 4 a l Int T olT A T 50 55 8 0 Man Johns 5 96 95 95 1 lY o 46 n t J Kresge S ts S. S 8 18 19 Krog Gro Groc Groc 6 17 17 1744 17 i. i J 4 Port C 1 23 23 23 1 Leh Lh Val R 1 13 6 5 lh 6 Lehm ab Cor Corp 8 27 2 27 2 2744 J 4 Lerner Lenner Stra 2 2 31 30 30 1 Lib 2 7 74 78 14 tl Carbon Carbo i 1 13 19 1 19 1 19 Loews Loew's Lews Lew's In Inc 20 49 a 40 a 48 49 1 Lone St C 5 55 54 54 Loose W tB B El 2 2044 20 20 te PLouis P P. 7 20 19 1954 Louis Sc N 1 44 44 44 a. Mack d T Truck Ur S M 2714 U 2644 26 Co 17 47 46 46 Magma aC Co CoMarsh Cop p 11 S 32 J 31 r 32 4 e. e 34 f Marsh Field 20 13 12 13 e Marh Martin Martn Co 14 20 2444 24 2414 24 Y n McCrory 8 st 3 12 11 1 12 3 1 Po Par 6 4 48 4 46 E 5 k 1 n- n Ii P M e Co o so 5 4 Mesta Mch 1 43 51 43 11 14 Mid Ca Con COi Pt Il 18 18 e 18 Y Pr r SI 2 26 1 2 27 1 14 Moline Min 1 J 1 6 1 8 6 a 3 T Mo-Kan-T K 1 11 2 2 24 Ht 4 Mo Pacific IC II ii 1 i 1 Mon Chem SI 97 07 96 96 1 1 Mont Ward Wad I 1391 5 49 J 34 Mot Mat Wheel Whee Whee 21 1 1414 J 1 1444 1444 11 Murray Cp 91 9 9 Nash Nash-Kelv 19 O 19 10 1 t N Biscuit 1824 24 23 24 N Cash Cah Reg 18 28 27 28 4 1 44 Nat Dy ReI Pr 1 8 si 15 15 15 15 J JN 4 N Dept St 81 8 9 9 0 a 9 N Distillers 25 25 25 21 34 Nat a Lead ea 1 2 25 1 25 2 25 i 4 N P A Lt t 71 6 6 6 J 59 30 60 Nat Steel 9 60 New Indus 23 18 17 18 1844 4 a N Y C RU 20 19 1934 20 4 pt 19 31 29 31 31 N Y Ivest S 5 2 2 2 4 2 7 7 J N Y Ship I 11 I ill a J Nor A West Welt 7 71 N A 21 1044 0 No Am Co 21 t 21 2 2114 2 21 4 North Pac 69 60 13 13 1314 4 Ohio Oil on 5 11 1 1 1114 1 O 0 F Equip 25 27 28 2834 24 2434 1 1 Otis Elev 10 2441 23 Otis Steel el gh g 10 19 g Ill Ow-Ill Gl GI l 91 72 4 Pan Pac CEi 1027 27 27 27 Pie Pack GEl Mot lOot 52 5 5 1 5 51 1 44 Para Plc 34 lOhI ID 1014 10 34 I Ido 10 1 0 lD 10 4 4 do 2 of pt 2 1041 P U C Mis 31 2 2 2341 Parm Tran Ii si 2 t I 2141 Mn n. n SI H. H UI 11 1 11 1 II 3 J C 10 84 85 I. I ii 14 PaD Pa-D Corn Cem 1 J. J I Peon Penn RR RN 3 1 2 1 Phelps D 15 DP 35 1 36 1 P R C A I 7 3 I 1 I Phillips Phillias PetI Pet 42 1 42 42 11 1 Pitt St i of f B RI 5 48 I 48 I 48 2 Plym 1 Oil BI I 7 1 24 11 1 al Jt Pr StI Car I SI 81 44 11 Pr A Cam Gam 81 3 I g 34 Pub bs Sv N J 31 St I 1 74 Pullman Dl 9 32 1 Pure Pre OH on I 37 1 1 J 34 Purity Bak I IRCA 71 13 iI 13 1 14 t It RCA ReA C A I I lOll 1011 7 11 7 14 C. C If I TUESDAYS TUESDAY'S 18 STOCK TOC A AVERAGES ERGE by the th Associated Press 30 1 15 l 15 60 60 Stocks Rails Util Net INet 5 Rati 2 3 3 Tuesday Tesy Previous day day Ol Month ago aso Year Mont ago 69 1933 t 58 1938 low 37 1937 hl high 1016 73 1937 tow tow 47 MOVEMENT lN iN RECENT TEARS 1932 low low VENT 87 Y 1929 high 1469 1539 1843 1577 1927 low Jow hig l 15 2 11 2 Rem OR Rand d. d 9 lS 16 1 16 Rca Reo Mat Mot 5 2 2 2 1 Rep Rca Steel 38 19 18 19 do Stee cv pr 8 1 59 59 59 1 1 Rev C B 21 16 15 34 Rey B I 7 11 43 15 H o 4 4 20 aSh 20 34 Sale f a T Y 7 42 gl 42 I 42 g 4 t enley T D 16 i 19 U 19 nl 72 74 Sears b 30 74 Servel Inc 15 17 16 17 Sharp A D D. D 15 4 5 5 4 Shar Shell Un I on 4 17 17 54 16 16 Shel Simmons Si S 2944 28 29 g 4 2 k 29 29 4 Skelly Oil 2 29 44 Smith A O. O 7 22 23 Soco 55 2 13 15 15 Son Sou Cal Ed 3 22 2 22 22 a 3 1 Su Sou Pac Pat E 92 20 19 20 4 34 Sou Ry 13 14 13 14 Sperry Corp 17 24 23 23 24 4 Cor Std Sd rand Brands 23 8 8 8 1 Std GAE 5 4 4 14 Std t Oil Cal 1 16 3 33 3 3 33 o 34 Std OU Oil lad Ind 21 32 31 32 IY 34 Std Sin Oil 01 01 N J 19 M 56 56 6 1 1 3 10 1 10 34 Warn Stew Stone t ww A W. W 3 34 10 g 10 10 34 studebaker 41 8 8 34 1 Sunshine M 1 4 12 12 1214 12 4 Superheat 3 28 27 28 Sweets Am 3 15 14 15 U l Swift A CO o 6 18 18 34 Swift Int 1 27 ln 2734 27 s. s 34 Texas Teu Corp Cr 34 48 a 47 48 ft Tog Tex G 0 Prod 4 4 4 41 Tex Te G 0 Pro Sul 7 37 38 g 36 ga 4 U Tex Pac LT 9 11 10 Mi Thomps Pr 12 20 19 19 Tomps 2 3 3 24 Thorn St ps-St a W Tlde-W As tl 15 19 1 1414 l 14 t 14 1 34 D A Ax 4 14 M 14 M i 14 34 I I R B 4 51 2 2 5 10 10 10 s. 10 Tr A W Air i 6 6 h 6 24 a C Trl-C Corp o 3 4 4 4 34 I Fox C-Fox 25 25 24 2434 25 ih 1 Un Carbide 15 83 84 84 r Un Oil Cal II 3 Un 10 3 b bUn t 5 4 n nUn Un Air Line 20 9 91 14 9 9 14 Un Ar Aircraft 39 28 27 28 34 Un Us Carbon I 1 61 JA 14 JAB Un Corp 15 3 2 2 B Un Drug p 19 3 6 6 6 Un Us Fruit 4 66 66 66 34 Un Gas Ga Frit Im In ImUS 5 10 lOs lO's n 1044 10 Dl US Gyps pf 20 t 4 34 U S Ind md nd Al AI AlUS 1 21 21 21 Ph 34 t US Leath Lat A AU 5 10 10 10 10 10 34 o. o U S R A I IU 1 6 6 6 U S Rubber b b 44 b 1 Ut UtU 30 do 1st pf 86 00 4 U S Smelt 3 65 64 65 1 U S Steel Stee 60 60 60 4 34 Util PAL PLA A 2 34 4 34 34 t Vanadium a 7 2034 19 20 20 e 34 Walworth 15 9 9 9 0 Ward BakA I 1 16 4 16 J 16 34 do doE B 4 3 31 3 a 3 3 3 JA 4 Warner Bro 14 6 6 6 6 4 14 Wess Wes 0 O A 8 S 8 SW 3 37 36 t 36 1 1 W Un Tel Tel 20 20 30 Vi 30 30 West Wet Air B 14 1 25 25 2534 West Wet ElM EIM 29 10 1 14 White Mot Slot 10 14 1 13 1311 1444 1 4 Wilson 2 1 Woolworth or 19 15 4 47 4 4 i Worth PAM 17 21 19 1934 21 Wright 20 96 98 96 21 Yellow TC 2044 20 19 20 Young ST ST 27 38 37 38 1 Zenith Rad 2 21 20 21 Prod Pro 1 3 3 3 34 Total sales Tuesday shares previous day aae week ago year ago two years year ago 1103 1103 10 January 1 to date year ago g. g i t two teye years ago |