| Show r New York Market I NEW N YORK TORK YORK Aug 23 AP Following AP-Following AP Following Is Sa a a. tabulation of ot Wednesdays Wednesday's stock transactions trans trans- actions on the te New York stock tock exchange STOCKS Sales in Hundreds ii High t I Low I I Close INet Chg Net i. i Adams E EAir Ex 11 7 6 6 1 Air 8 51 50 s 50 4 Alaska Ju JuAl 8 SI 7 7 7 Al At C D ZI DAllied Dy 3 1612 14 Allied Aled Str 23 23 7 75 7 7 2 Ch Al-Ch h AI-h Mf 13 31 1 30 31 1 Amer Cor CorAm Corp 1 58 58 58 58 2 1 Am Bk NoAm No Not 2 11 1114 11 11 11 Am Can 6 95 9 94 94 1 1 Am C a. a F FAm 21 1984 1924 1784 17 1 Am Cry r S SAm 3 7 7 7 Am F 1 1 21 2 H do 6 p pt pf I 1 12 12 12 Am Inter t 2 44 4 4 s Am i 12 14 4 1 13 l 13 1 Am M H F 5 FAm 3 11 1111 11 11 Am Metal etal 1 25 25 25 25 3 Am P PL L 42 4 4 2 1 4 4 sf 6 Am 49 10 9 2 9 94 Am An Roll Rol W M 20 13 Vi 12 12 V. V Am Sf R RAm Rz 1 13 13 13 13 Am Ani Smelt g 15 40 40 z I 2 i Am Sti Ft Pd 13 22 21 21 1 Am Ant Sg R RAm Rt Hf 1 l' l z 15 z 15 z 12 Am Ant T Sc T TAm 14 1 2 Am 2 79 7 79 79 do B BAm 11 k 8 81 7 7 1 A Am oB Type ej F 6 5 4 4 Am ks 54 14 10 1014 91 94 V Am Woolen 4 4 4 4 4 is s do pfd ped pfd 2 30 0 30 30 Anaconda 65 24 22 22 Anch goG H G GArm f 16 24 2 2214 22 Ht s 1 Arm 8 3 3 3 3 31 do do pr pf 1 37 37 31 37 i. i 1 As Dry sG 7 7 6 6 A T S F 40 2 24 23 z 1 Ati Ua S 1 19 1 18 1 28 14 Atlas AUas Corp 1 17 8 7 do p pfd 1 47 47 f At Atlas Pow w 1 I 50 50 50 b 1 Avla Avia Corp Cori 22 3 3 2 Bald f Lo gk ct Ct 2 29 1 10 9 9 32 Bait Oh S 47 4 4 1 Ba Barber do ge pfd pId As 9 9 1 11 5 1 2 1 Ol Oi 01 S 8 12 11 11 1 Beat Crem 1 z 2314 23 h Bendix Av Avi 3 34 22 21 21 Best Ad Cc Co 3 38 38 U 12 Beth Bath Steel Stee 98 53 53 2 do 5 pc lf 2 1 17 J. J 17 1 17 Bf Blaw Kox 8 9 9 Boeing Al AIr 12 1814 17 Bob Bohn AB 2 19 18 ut 18 1 1814 4 Borden O Co 6 20 19 Borg War 17 11 22 20 1 Bridge Bra r 8 8 8 21 85 BrIggs Brigg Mfg 27 1914 38 18 18 1814 l Bucy Erle ig 7 7 7 H r Budd Mfg 11 4 4 Ut Budd I 3 3 3 2 34 Bulova W Wt 7 2 26 2 25 2 25 1 Bur Ad Mh 19 9 11 11 1 1114 2 Byers Byera Co 10 9 9 i 91 Calif Calf Pack 4 16 15 Cilia Cala Z-L Z Z-L Z 3 1 J. J 1 1 g Cal Eec Hec 6 5 5 N Int 14 Can D G A 7 17 1 16 l 16 li g Canad ag Pac PacCar 1 15 3 3 2 34 Car Gen 2 2 Case Cae Co S 5 6 64 6 1 Cater Trac Tra 9 40 39 39 64 Celan Corp 28 23 21 2 0 n C Cr 24 91 8 9 9 g de P P. 19 5 3 1 33 3 33 td Pro 10 6 5 5 1 Ches Che o 0 oC 1 18 33 31 31 2 C N W 2 Chrysler C 77 71 72 74 Cola Coca Coca ola i 1122 27 14 g Colgate lg e PP 1 18 1454 14 14 1 0 Cot Col F It I 2 12 H 12 12 H 1214 14 Col 0 GE El 11 6 g 1 54 Col P pfd 1 22 2 22 2 22 g Com Coin Cred 11 U 4 44 4 43 4 43 i iCom Corn Com Soly 48 9 9 2 9 1 Com So 1 13 1 11 11 14 Cong Na Na 2 22 2214 22 ln 22 In 1 14 Co Con Con Aim 15 17 11 16 16 1 11 CO Con Edis 8 82 29 1 do O pfd pM s. s 1 l l 1 t Con Coo Oil Oi 4 6 6 6 2 g Cost Cont Corp rA 6 9 19 9 9 I Ido Cont Bk A Ado 7 1 14 1314 19 13 do B 13 1 lo l a 1 H 1 ll 14 1 Cont Can Can 12 38 35 35 35 2 Cont O 0 D B 9 21 20 2034 s 54 g Corn Prod r 7 g 59 gg 59 gg 59 Coty Inc 7 4 3 14 Crane Co 19 19 1734 1714 2 go Cr of Wh I 31 3 31 3 31 Cros Radio 4 8 31 Crown Zedo Ze Zet 5 9 5 9 95 9 do o pfd 3 50 80 50 80 14 Cuo i Cu Cub Am Ant 8 S 7 g 3 sg 3 14 Cud Pack Pak 2 10 2 10 10 10 2 14 Curtil W So 80 4 40 4 4 do A A 22 23 22 2 2214 j 1 Deere HC C f 10 17 fPS 16 16 Del H HD 11 14 13 un 13 1 l t D L W 1 4 Ut 4 ReLE De DC Ed t 11 11 1 Dist C Sea 5 16 16 l 16 14 Bg Dome M 14 32 31 31 Doug le Ir 25 62 n g 58 n 58 3 Du P de N 8 4 DUd do deb 4 BI B 1301 12 g 1 East Eat R M 2 4 3 4 East Eat Kod Hod 4 1631 i 1627 1631 1 Eaton Mfg Mg 13 23 23 23 Vs El Et Auto L LEl 31 33 31 El P L L' 41 7 71 71 e 71 do 6 pf 8 24 23 23 2 I do pfd 1 16 2914 Ht 2614 h 26 12 28 EPS ES 6 pf I 1 93 93 93 Erie R R RE 1 1 1 1 1 E Vac Cl CI 1 4 4 4 4 Fair Morse 4 28 27 27 2712 2 F T R 10 18 1814 18 18 1814 14 g U f 11 UI 15 18 17 17 1 11 Free Sul Sui SulGen 4 20 20 20 2 g Gets Gen SOak Bak 6 19 8 8 8 Gen Ceo Cable CabI Ie 5 10 9 Gen Cigar 1 20 20 20 1 Gen lOne Elce 62 34 33 33 l 18 Gen Foods Fos 12 45 43 1 1 Gen Mills is 1 86 86 86 1 g Gen Mot Hot 13 44 43 42 1 i H ai Gen Ry Ity S SG 4 1414 1 ge G GRUt R Ut J 1 54 54 54 Gen Ceo Th Ih Eq 3 10 4 19 10 10 ih Gillette ten Gen T SR R 1 IS SI 20 6 17 6 1 17 t 6 3 2 r Glidden Co 21 1533 15 13 15 Go Goodrich r 3 3 18 1714 2 1714 do pf pt II I 66 r 66 U 66 3 i Goodyear 51 l 2411 22 22 23 1534 J l 1 lg II Graham P 14 2 5 g n 41 5 55 51 5 I GIll Or ct 2 21 13 13 13 i iGNI 1 G N Ry pf H 22 2214 2014 20 1 Gt nt it W Sug el 7 71 24 23 24 2414 Greyhound 15 a 15 At Haz-At Gl G 1 i Hecker Becker Pr ii 1114 11 11 1 4 2 f 2 Hercules P 4 41 73 70 71 2 Holland F ii 35 35 t 35 I 14 Homet Homestake ke 5 al 63 62 1314 i 5 II Houd-II B 14 14 10 1014 10 10 s I ot Howe JoW Sd Sd 2 21 46 46 46 14 lt Hudson M 55 MInd 51 5 43 4 lupp Mot Hot S Si 1 h 4 Vs Ill Ii Central 23 19 j IO V 9 9 Ind md Rayon r 3 f 22 f 21 Ih 1 I Inland an r I 72 72 72 Ins Copper 17 ii 9 9 4 I U n n Interlake e c ei I 19 7 7 14 Int B Mch 1 Int mt Harv Har 21 51 1 Int Hy A AInt 22 4 5 HI 2 34 Int FA Il N Can 36 46 46 1 45 45 1 tnt Int T 5 T TInt 7 71 51 5 I lot Int b D 13 Str t I 8 t S 8 li Johns John Man 9 6 66 63 6 65 Kel-H Kel e W A 1 2 9 9 5 88 33 32 32 1 H Kresge S S 13 2414 23 23 I 1 Kroper Kroger Gr n 11 25 25 5 Lambert I 3 14 1 14 1414 11 Lehigh Val Vail I 9 3 3 3 Lehman i 5 2 2114 1 2 20 2014 1 Lerner Str 1 2 2614 26 26 21 F O GI 01 GIL 11 t i 44 44 K 3 L tl 2 I 45 4 4 14 B 3 1063 tf Lily Tulip I 17 17 17 tl Carb p. p 2 t 1514 14 g 15 g 15 34 1 Loews' Loews Inc 18 41 39 39 2 Loft Inc 22 16 15 15 1 L St Cern Cem Cn 1 i 44 i 44 44 7 t Lorillard I 6 2214 22 22 1 i 5 5 L tO Nash h 2 44 43 1 43 2 Mack Tnt 1 19 19 1 19 V Macy Bacy R H 9 28 27 21 8 27 21 1 30 30 30 Mars Field 17 12 12 z 12 8 4 Martin Martn GL 23 29 27 27 11 1 McCrory 5 1214 1 12 1 12 1 H. g gJ 2 6 14 McIntyre P 8 56 55 55 ft Mengel 1 Co I 1 3 31 14 C Mid Pet 7 12 12 1214 s. s i 2 a 1 Midland St 8 26 2 24 2 24 2 3 3 2 Moline Min gl 4 Mo Ito t Kan Itan T I 1 Monsanto o oT 1 6 9 98 9 97 i i Mont Ward 6 46 48 47 41 47 2 2 I Motor or 4 1 14 1 13 1 14 Mur c Corp 71 4 4 4 14 Nash Nash-Kelv JI I 6 5 5 51 1 Nat Biscuit Biscuiti 7 29 29 25 24 a 24 p 1 N Cash R It Il 19 1614 i 16 1 Nat atC Dalr Dair r P PNat 2 l 16 15 15 31 Nat Dep Del St 7 ii 52 51 5 5 I Vt Nat Distill 15 23 23 I- I 54 Nat Lead 7 31 20 19 19 1 19 I- I I- I 1 1 L c Nat P PL Se L 5 55 9 81 1 14 Nat N Steel S I 60 M N Nep p Indus n 5 10 9 9 ice icen RR 10 12 19 ft 1 12 1 12 s N Y Chi St L pfd pd 16 22 20 2 I IN 1 3 h N Y 3 9 0 s Norf W. W W WHo 2 iSO 2 Ho No Am Av Avi 43 14 1 14 1 14 1 3 o No Am Co 52 22 21 21 1 North Pac Paci 39 8 71 7 7 z 71 54 Ohio Oil 5 81 6 6 Oliver er g 5 1 16 1514 1514 1 Omni Corp 29 11 1414 1314 13 1314 4 11 Otis Eleva Elen 4 1814 17 17 11 1 Otis Steel Steel 14 8 8 8 Va 8 Ow Ill Gla Giac Gu 2 63 61 31 Pac G 0 E K EPack 1 39 32 32 Pack 55 15 3 a 1 3 3 34 Param para Pic 28 8 7 i 7 14 l do 1 pf pd 21 21 90 89 89 34 li 1 do 2 pfd 31 9 9 9 as h r i i pa Park Utah ii i 1 2 14 Parm Farm Tran Trait 1 II 1 1 1 18 Y Patino Bus 5 51 7 7 7 2 14 Penney J C SI 81 88 87 81 S1 57 1 13 Pen Dix Ce ii 11 3 31 31 32 31 i. i 14 2 Penn R R B l I ISle 5 15 5 1 Phelps Dod 16 37 33 35 I- I 2 Ph Co I I 6 al pc p pf 2 21 45 45 1 WEDNESDAYS WEDNESDAY'S WEDNESDAY STOCK A AVERAGES CO Complied Compiled Pled b by Associated ted Press s 30 15 15 60 Rails Hall Ut Stocks Net change chang chang Idu 18 t 8 Wednesday Previous day day Month Mont ago Year Tear ago 37 i 1939 th high b g g 1939 low low- 1938 high 1938 low low 12 1 24 9 MOVEMENT IN RECENT TEARS YAS 1932 low lov low 87 1615 1929 high 1469 1539 1843 1577 1927 low Philip Mor SI 78 78 I- I 1 1314 3 Phillips Pt 1 3 3 3 32 i- i Pitt Steel l II 8 do B 10 23 3 23 23 2314 0 2 21 18 18 18 Pr Stel Car 17 6 6 6 2 6 1 Proc o Ga 41 61 60 60 g Sv i NG J 3 39 g g Pullman 8 24 23 14 lil Pure Oil 01 2 29 6 61 61 6 2 Purity Bak 24 t l 16 1 15 15 7 Radio I C Corp 71 lh 1 19 14 O Radio O 1 lS 1 1 Rem Rand 1 14 11 10 l 11 14 g 1 Reo Motor 2 7 Stel Ste 67 1 u 14 1 1 do cv pf PJ 2 50 So Soa a s1 Rev C CAB A B l 10 10 z gl 10 10 g 14 Rea Reyn BT Tot Tob 70 i g 53 g 53 53 g do doll B 10 1 38 38 1 14 Oil l 2 25 7 6 7 Safe Store o 7 42 3 39 3 39 1 St Jo Lead Lad 10 34 33 33 1 ls Dist Dint 10 11 1114 10 10 10 Sears Sear 28 75 74 74 1 Servel Serel Inc 18 t 14 14 1 14 i Shell Shel 4 1014 10 1014 4 Sll K Coal a 1 5 5 5 Simmons Simmon I o 9 2 21 2 20 U 0 ji O Oil 1 16 16 16 i 14 Smith N AO i 1 13 UI 1314 31 13 U 2 34 Vac Soco-Vac 44 4 10 10 10 4 So Cal Ed 4 27 21 26 26 34 I So Pacific 47 12 1114 11 1 1 Sou 00 Ry Hp Ry 40 14 33 13 13 1 Sperry Cor 19 39 38 38 a Std Brands 64 6 5 57 j Std G ft E Edo 3 2 2 2 do 4 pi pf 16 6 5 s 57 7 6 s Std Oil 01 Cal 13 24 i y 2 24 2454 Std Oil 01 Ind 2nd 28 23 23 23 24 14 Std Oil NJ J 3 31 a Fa 3 39 1 w 31 7 7 7 Stone k W 55 10 9 54 3 7 z 71 6 6 I n. n 24 Sunshine 5 al 10 9 9 s 9 91 Superheat 1 20 2014 20 4 2 8 17 17 ii Swift 2 U 2634 26 U. U U Texas Texa Cor 30 34 33 33 1 Tea 0 Pr 2 33 3 3 3 Tex Te G Sul SuI 6 2814 27 s 28 28 54 Tex P L T 1 6 61 6 6 6 Thomp Pr 5 21 21 2114 Thomp-St Thomp rdoe I 1 1 1 Tide W AO O 7 97 I 9 9 D Ax 5 13 3 13 Tran 1 10 5 52 51 5 TrW Air 3 32 9 9 4 Tn-C Tn tW Corp 6 2 2 2 Sox 13 18 o. o 17 17 n 84 U CarbIde 24 78 75 73 27 2 Un Oil 01 Cat Cal 4 15 1554 15 Un Pacific 2 92 91 91 1 g Un AirL f lf 2 20 10 z 11 Un Aim 18 33 31 2 2 32 iUn i- i 1 Un Carbon Carbo 3 60 59 I 4 I Un Corp 5 53 2 2 2 f 14 g B t S 4 4 4 Vt Un Frit 8 76 78 H 74 74 74 2 21 Tin Gas Do 42 g 1 13 1 13 1 1 1314 21 1 24 5 6 6 6 14 U S R I 26 1 1 H IY 1 US Rubber 39 36 3 2 do 1 pr pf 1031 1031 2 I IUS U US S Steel 45 42 43 t 2 do Stel pf 6 1 1 11 va Vanadium m ml l 19 20 19 19 1 Wal reen 1 19 1914 1914 19 1912 aw do 1 95 95 95 Walworth 19 4 i 41 4 Warner Br 39 4 42 1 4 21 14 1 do 30 51 51 51 1 1 Wu Wes 0 S 2 17 16 17 11 4 W Un Tel Tel 31 21 20 2014 20 14 w Air Br 34 t 21 2014 g 20 1 w El Hf 21 l 98 White Woolworth Hot W 14 M 37 4 7 1 4 45 45 1 4 13 12 12 1214 12 Wrigley Jr 1 82 82 82 82 Ii I- I Yell T C 5 59 1414 13 13 I 1 i i n s1 8 1014 10 10 I- I 81 1 3 33 33 1 21 Zenith R R. R I iii 1 1614 15 41 1 Total sales Wednesday previous day week ago yen year ago aso two year yeara ago alo 1 to date year IrO two years year ago |
