Salt Lake Telegram | 1939-08-23 | Page 17 | New York Bond Market

New York B Bond nd Market Mark t i areNE NEW d YORK Aug 23 3 Following Al'-Following 01 1 are s high 1 low and Closing prIces price of bond s on the he New York stock g exchange and the te total sale sale of neb each U. U S. S GOVERNMENT BONDS Dollar and Thirty Second Sales Sale in 1000 TREASURY ISale High I Low Lw I 1 Close 3 43 March 43 4 1051 1051 3 s 47 43 a 45 3 s 45 43 reg 30 t tg tg U 44 38 2 a 47 45 76 2 2 47 45 3 meg 46 4 I t 1103 gJ t 1103 t 1103 31 5 4 a tt 1 13 gg 1209 2 2 2 s 50 52 2 s 3 55 51 1 11 II 2 ls 60 1083 1083 2 s 59 56 3 2 s 63 58 2 65 60 1064 FEDERAL FARM 42 2 5 3 64 44 i 7 tg 29 tg 29 tg 29 1083 1083 HOME OWNERS OWNERS' LOAN LOANi 2 44 42 8 1047 1047 l i 7 47 I I CORPORATION BONDS Sales in 1000 High I Low j Cloe All AUe cv 5 44 44 21 72 71 71 do cv Ss 49 49 26 61 z 61 61 do 50 it st st. 5 23 23 23 55 2030 2030 4 57 57 57 51 ATT AF 5 51 s 43 43 11 1024 e 1014 66 66 do 3 s 61 9 1081 1082 An C Cop 4 50 1 1 Arm Del 4 55 2 26 99 98 99 45 95 95 1109 Be Beth S 4 6 69 1 t 1061 t t do 3 66 1 17 tgA do 3 s 52 O 99 99 Bk M T 4 4 66 5 76 75 75 Can Pan Pac 4 8 88 68 67 67 5 75 75 41 6 e 61 6 1 6 1 do aj 2000 11 1 1 1 ct Jc 9 g 22 3 2 H l a. 3 Cl EI Ill I 3 s 65 5 C 4 77 C 7 73 13 72 72 Cot Col G 0 1961 16 Coot Com Ed 3 31 e 68 5 10 Con EdIs 3 s 46 9 1051 Cn do 3 31 56 56 2 t 1052 1051 Con P 3 65 65 1 1106 1 5 55 55 2 2 2 2 do 5 55 ad 1 2 2 4 Erie tg Sc 75 75 33 31 9 8 8 do lien 96 2 16 15 15 Good 4 s 56 4 1041 Gt Gd Nor 4 46 G 0 5 95 94 94 Ill Cent 4 s 66 66 16 44 4 Inland I 51 61 5 19 19 rt mt Paper 5 47 76 4 98 98 Loews Loew 3 56 1027 Mo Pac PMS 77 11 F 2 13 13 1311 1 do gen 4 75 75 2 31 3 31 3 1 Mont P Ien 3 s 66 66 23 t 99 N Dy 3 s 51 ww W 19 2105 Nat Steel 3 65 12 1022 NYC 5 2013 8 51 50 50 2013 A 21 81 45 44 0 do ls 3 s 46 11 70 10 70 01 No Pan Pac 2047 lii 11 54 54 27 68 68 O 4 Ci 61 3 1051 t 1051 O Pac GE s 64 7 11 Pa 5 1 16 86 86 pad do 3 70 Ol I 2 87 1 87 87 Phil El Ei 3 s 67 10 i Phi 4 60 78 75 z I 76 I Post TC 5 98 27 12 12 12 It hO hOaf Rand af 22 56 I l lRe Re Steel 4 11 92 92 I 1 Oil 4 52 3 So Cat Ga Oi 4 S 60 4 1 1 l g l g so C Fec Gt 81 27 41 40 do Ore 77 11 45 It 43 43 Std N J 3 1 1104 10 Stude Oi cv 45 15 85 85 Ilg fez Corn og 3 S 53 I Tw A As 0 3 52 1058 Un Pan Pac 1st 4 13 1 98 I 98 Utah 1 LT T 5 44 a 98 1 98 u Utah PL 5 44 14 1 1002 1001 i Wet Wet P 1st 5 46 5 17 1784 17 a We West t Un 5 51 4 69 68 do 60 9 68 67 67 19 YO Young ST 4 il 12 19 FOREIGN BONDS Sale Sale In 1000 Australia rl 5 55 91 I t 91 do 4 s g 56 1 25 gl 87 I 87 Belgium 6 55 1 15 I Br Brazil Ss 41 1 4 14 i H do 16 6 a 26 6 2 g 12 Canada 4 60 1082 Colomb 61 Oc 23 24 24 24 Copen hag 5 s 52 1 75 7 75 Denmark 62 2 5 78 78 French n 7 41 41 2 ll 1 Ocr Gay 51 65 5 6 1 17 17 49 91 2021 11 G II CEP Jan H 44 1 75 75 75 Italy IalY 1 1951 14 1 1 1 55 Japan 6 6 54 54 1 7 66 66 66 65 4 41 tn l S Sc 57 I 3 00 g 00 I 90 Norway 4 s 63 96 96 Pan 5 63 A i st ad A 51 Poland 88 8 50 C 41 40 I 40 Rome 61 52 3 50 50 50 50 Sao P St 7 40 Ii 1714 17 l 17 Tok Hi I LI t 6 53 g dl l 49 49 sJ Total ale ules prevIous day week ago 3 year ago two year year ago January 1 to date 1 1 alo year ago 10 two years year ago YS Y'S fOND BOND AVERAGES Compiled by Associated Press 20 10 10 10 Rails Rail Rais Util Forn Porn Ull Net change 7 4 1 4 Wednesday 57 1 gg Previous Y aa day gU Month Mont ago 1005 Year ago 1939 tV high h t 19 1008 J 8 1939 low low 1938 high 1003 1938 low low 1932 low low 1928 high 1011 1029 9 1005 hl- hl TEN L YIELD LOW BONDS J t. t Wednesday a 1115 Previous y day a nt 1116 Month ago ago 1123 Year ago 1101 1939 high 1126 1939 low low 1102 1938 high no 1107 1938 low 1067 1928 high 10 1044 4 1932 low low i