Salt Lake Telegram | 1936-10-17 | Page 13 | New York Bond Market

New v York Bond I Market 1 NEW YORK pct IT 11 are Sa Saturdays Saturday's high high low and AP don ClosIng prices of bond a on the te N NEw w York stol exchange and the total sales o Of each bond U. U S. S BONDS I Dolar and d. d Sales Sale In 1000 High I Low Lw I Close Treasury 45 41 4 52 47 2 1192 1192 2193 31 1 23 3 3 une 1083 1083 3 47 43 1096 1096 26 l 4 1074 1077 35 1069 0 2 i s MM 23 2 55 60 reg 5 13 Ht I Hg J 2 1 2 1 H 51 j 2 1 86 59 5 59 1018 1018 Fed 3 Fm Ff 47 1101 1047 1047 10 S 35 49 49 ursa Own Loan n I 35 SO 49 49 2 lOt 28 CORPORATION BONDS Sales Sale 1 In 1000 I Low Lw I Cose Close 53 49 Y 55 s. s 44 I 1 14 0 98 19 08 10 98 2030 42 78 78 78 A It 1st 45 27 Tr 43 ib ln U 1128 l cot col Sc 5 46 55 5 65 63 1111 11 11 cv 39 3 13 An C Cop 50 0 6 Ann t 55 2 20 19 99 99 99 Arm Ar 4 39 7 1004 41 4 95 95 14 B 53 O 0 Sa 05 5 42 94 93 93 t 60 1 18 83 82 82 Beth Sti I 60 60 9 19 u B U oa Ga Sc 51 50 50 3 10 C N Ry 4 a ST 5 i nH 55 s 69 July 1 1 nH Can Pac 41 60 16 45 41 U 97 96 97 91 Ceri Cel Pac 60 7 td 5 48 3 93 93 93 CO ClO gen gee 41 I 92 12 Sc 51 71 7 A 2 16 16 75 29 2914 28 29 Si St 2000 9 9 1 9 CI CoO cv S' S 49 49 igI 1 18 1 18 l 18 o Cot Col So So H s 80 31 80 SOl 80 80 Col G Sa 1961 22 1 C C N Y 51 1 l l l g gEre l g Sa 55 1 19 19 g 1914 1934 Erie Ere rf Ss 67 20 90 90 90 rt rf 51 75 18 90 89 90 Gen Cen Cable 47 2 2105 G a S C 49 49 6 93 93 G 0 T 1 R Pt Sc 51 57 2 2103 i I Ill Cent 60 60 10 85 85 85 lot Int Cement 4 45 44 4 mt Int Paper 47 7 1011 IT ITT cv 39 56 88 87 87 82 9 19 j 77 76 I 76 II deb dab Sc 51 55 55 7 81 80 80 Mc R 50 2 2104 Mo Pac Sn 77 71 F 41 54 5 45 45 45 Ien gen 41 75 73 17 1714 17 NYC 44 4 67 rf Se 2013 19 f 2013 A 8 94 94 67 6 38 37 37 N Y 1 Sirs Sir's Se 51 51 I N Am Co 61 N A Ed 63 2 2104 53 69 60 C 6 Nor Pac PiC 2047 15 1512 12 12 45 97 3 tg O 4 81 2 Otis Steel e 6 41 4 19 19 Pata I Am P s 40 5 38 38 38 P P La I L 81 42 Pita gen a 81 29 1 i tg tg erl 84 B 11 1 70 07 U 8 tg Co 55 s' s 67 67 18 4 Phil Phi Elec 71 71 I 1103 1103 t p B 4 s 60 5 75 75 75 EC 45 P T e Sc C Ss 53 42 38 I 37 s 7 Rem Item 4 s 56 24 24 1081 1070 R it Oil 01 44 4 A ct 14 1 42 42 42 St 4 s 78 24 30 30 30 8 t g g g 45 50 A 1 21 31 31 31 OIL 01 45 81 51 9 S Pac 4 4 s 68 68 13 95 95 95 81 57 93 94 95 lor I 19 S P 4 s Ore 77 77 26 t S Ry con n 04 9 1 g g gS Stude t c 45 7 S Co 3 ts 50 4 1064 T P P Ss 80 D B s U P 1st 45 47 4 g Hn PD tU t t Un Drug Ss 53 1 16 1023 U T 44 04 H t t-g t 19 19 19 g 5 69 69 1 Wab rt rf 75 6 40 40 40 War Varn Bros 61 39 11 1 97 96 W West S Uis 55 51 2 4 s 50 5 1 i U tg 55 60 6 t 1081 FOREIGN BONDS Sales in 1000 A Pk Pi P 55 53 11 67 67 Arg 1961 Feb 9 Australia 55 55 5 2 4 5 1020 Belgium Cs 55 53 1 1105 1051 Brazil Brai 61 s 57 26 2657 2 29 2944 4 29 29 Sue Hue A Os fl 61 Ita eta 2 72 72 72 Chile Chie 42 II 11 1 1414 1414 11 14 11 Col Os 61 Jan 61 22 2114 22 52 52 4 i 97 97 Cuba 5 I 53 20 1031 45 22 58 57 57 Denmark 5 51 a 55 1 1101 4 41 8 62 12 99 99 58 58 1 35 25 35 C C I 65 30 g 25 2514 1 25 3 Italy Is 1951 12 83 83 Japan ag 61 54 54 3 98 t 98 98 4 Norway Sa 51 63 4 4 4 Panama 63 A AIta Aeta eta Ita d 2 2 66 66 66 Peru Per 59 50 14 1 15 15 15 Poland Ss 50 10 60 60 R It de Jan Jn 53 7 16 16 16 Rome 52 2 72 72 72 Sao P St s 40 I I 5 I 88 88 1 88 Tok City 61 2 77 77 77 Tole El EI Lt Os 53 3 80 t 80 U S W 51 A 1 29 29 29 I 29 a Yoke Yoko 61 1 81 81 81 Total bond sales ale Saturday Saturday previous da day week ago year ear a ago o two years go O January n 1 to date f 3 7 gl year eOa ago two years year ago