Show I New New ew York Stock Maket Market 1 NEW NW YORK May ay 18 AP AP Following Following I is I. a I list jut lt of Mondays Monday's transactions on the New York It stock k exchange STOCKS Sales Bale STOK in Hundreds I I I J I I I Net I 5 s. s I J I Hig Low Low- Lw LowI I r Clo Close I Adams Adami Ex E 11 10 10 Adams Mil 7 23 23 10 23 Air Ir 23 21 61 61 60 81 61 Alaska Jun Jen 17 14 14 lI 1414 14 Alleghany 18 3 3 3 3 Al AI C A D B 8 3 C Allis-C Mf Mt 11 5 43 43 43 A Bank N NAm 2 45 4 45 45 Am Arn Can 7 29 il do pf 3 1 Am C A F FA 1 12 19 19 32 33 4 A C Alco Atco 5 24 23 2354 23 A A APP AF F P 32 7 7 Am Intern S 10 10 g o Am Loco 7 2714 26 t 27 sA s- s d Ib 25 A 1 M A Fd 10 23 22 54 Am 3 2914 28 Am l P A 1 Lt 11 1110 10 10 O 1 14 2 do dt 90 6 6 pf pC 9 54 11 63 53 53 3 A R A 8 B S B SA 8 85 20 19 1934 19 3 A A Roll Rol Mill MillA Mi 25 26 27 27 27 A A S A k RA R B IS 15 77 77 76 14 72 A S 15 28 27 5 2714 27 1 1 A Sug Ref Re 4 t 54 54 M 54 do pf 1 lf 36 Am T A T TAm IS 18 1 60 Am Arn A Tob 5 92 01 91 1 1 do doD B D 32 12 03 93 r 93 1 1 A W wk 70 2 21 2114 Am A Wool 6 8 81 8 I 8 8 I do pf pf 14 61 60 fO 60 Anaconda Anaconda 34 33 i J 33 1 11 Anch Cap 4 l 10 19 19 Arm Am Del De pf pt 1 06 Arm Ar III I. I 41 6 5 4 5 do 10 pr pf pt I 1 72 72 72 A T A S R F 20 74 72 72 54 AU AtI ReSin Hein 7 20 2014 29 29 Auburn Aubur A 6 31 30 30 30 I Avat Corp 11 1 5 5 5 6 5 Gj k Ball Loco Locodo Lo 80 3 it 3 3 3 do doB pf pC 16 4 38 33 38 40 0 1 B n A Ohio Obo 67 19 18 18 d 7 25 24 2 2444 Barnsdall 17 17 17 1734 17 it 17 1734 B Beat at C pf 1 1109 I. I Hem Beld-Hem I 1 1414 14 1 14 at Bend lend 66 29 28 28 B D Ind md Lu Ln LuBeth 4 21 21 21 Beth St 84 52 50 50 1 do 55 51 pf pC 4 17 1714 17 1714 17 17 1714 IJ do 7 pf pC I 12 12 s. s 4 Knox 5 16 16 16 j BO Son Ho 13 23 18 14 Hohn Alum 9 S 40 49 4 48 48 1 Borden Boren 10 27 2771 27 27 Warn Borg r 6 72 72 71 11 71 71 7 Mfg 15 as 48 4 47 47 7 Brown Brow a Sh I 1 51 51 51 oi 01 Er Bucyrus-Er 6 11 10 10 s. s Rudd BUdd Mfg Mft 15 I 14 14 Bui u Watch 2 2514 55 1 1 t l B A IJ h 9 1 26 1 By flyers Dyers r Co 2 18 1841 18 18 Calif CalI allf Pack 2 31 31 1 31 Cal Jal A I lIce lIe 20 11 11 11 C D G II GAl Ale 4 11 1 11 1 Y 11 1174 Ji s. s Canad Pac 21 12 12 12 12 Case J 1 I G 6 l 4 14 I 1 ll Tr rt 6 75 15 74 75 4 Celanese 14 2314 22 2214 22 er de de Pa Pas Pa 4 55 4 35 5 I td 4 14 13 8 13 a C J 5 A I Ohio 32 i 1 56 38 56 Che Chen Corp S 5 66 6 65 66 1 2 C A N W 17 31 3 3 2 1 1 1 Chrysler 96 at 94 04 94 94 14 1 Cola Coca 18 93 93 3 Coig Palm 34 15 14 14 IH 1 ti co Colo F A I Ido 6 5 5 do pfd f 10 g 2 27 i. i 2 27 2 2714 s ill Colum GAE GE 19 18 Colum Carb 9 Com Corn Credit Credi 5 50 59 T 58 M 88 8 14 Com Corn Inv mv Ti Tr 32 2 81 81 81 Com Corn Soly 31 36 18 17 17 A S 8 3 2 3 Congol Na Ni J 1 35 35 35 Con Edison 77 17 31 30 30 30 Con Oil 13 12 13 t g 4 Con Text 20 4 1 Cont Bak A Ado 13 H 1441 l 14 1 H 4 14 do doll B 3 1 ri 14 co Cont Ma Can 4 41 7 1 1 72 Cout Coul Oil 01 D 19 32 31 31 Corn Cr Prod 35 lI 77 78 76 78 76 4 h do pfd pfd I 18 4 54 Coty 5 5 5 5 1 of Wh W 4 a 3 35 35 35 35 14 i Crown Crow Crow Zol Zell 1 8 8 i 8 8 Cu-Am Cu Sug 1 19 1114 11 11 do pfd 10 95 9 Cudahy Pk 1 37 37 37 n Curtiss Curis W Wd Wr 6 6 6 44 4 d 4 OA OA 9 91 15 1534 15 i 15 Deere A Co Codo 4 79 77 78 78 do pfd 4 2 29 20 29 29 i- i 14 Del Bt t A H Hu 16 42 40 40 1 g 1 19 Del 1 LAW W 40 17 15 15 Dist Corp S 40 0 25 i 2314 23 2 Dome Coo Mine 70 19 58 54 56 2 g g Douglas a Al AlDu Air 45 58 g 56 Du P de N 13 1313 14 Hl 2 do deb deb 2 1293 East Roll Rl 2 61 5 4 Eastman K 1631 2 Kler Elec Auto I 16 36 35 35 35 Elec P PAL PALdo L 1 15 14 1 1 b do 6 SG pfd 26 57 M 55 4 1 5 do pfd pid Pfd 29 63 62 62 I Erie RR 1111 6 f 13 1314 12 12 12 12 Eureka Vac 4 13 13 13 MOM Mars MOr 4 49 48 48 14 Fed M it A s 2 47 4 46 80 46 46 Firestone T 8 29 28 28 89 R First Nat rt 8 S 2 43 43 43 Freeport T 4 ii 30 ga 30 U 30 g do pfd 20 12 Gets Gen Cel Am Tr 22 2 1 47 47 Gen Baking Dakin i 1 18 11 1 1 1114 11 1114 S. S 4 Gen Bronze S 8 8 8 8 Gen Cen Cable 3 a 1014 30 10 10 10 O 10 do pfd 1 3 1 81 SI 81 81 4 44 4 7 Gen Ceri Cigar I 1 56 56 U I Gen Can Elec Eke fi 60 37 M 36 14 G Gen Gei n Foods Fos 28 38 38 38 i Gen Mills is 1 63 L 63 1 t Gen Motors Motor 23 63 62 62 4 Gen Gest Gel Out Ad At 3 7 7 7 Gen Can R 11 A I U 3 2 21 1 Gillette 14 1 16 1614 1 15 16 1614 4 I Glidden Co 30 10 47 7 Gold Dust 23 18 16 15 15 15 ISh Goodrich Godrich 3 32 20 2020 20 20 J 4 Goodyear T 40 GOyer 25 2 25 1 G T 1 pfd pM 2 93 Vj pIl 93 93 Graham P 1 21 2 2 Or Cr W T T. T i 12 31 30 I 31 V. V 1 elf 4 17 1634 16 14 Gt N R pfd 50 51 36 35 Gt ci W Sug SUb 31 1 37 t 36 6 36 4 Hayes Bod Body 6 5 51 5 5 Hero Heo P pf Pfd Nd 10 l Holland Holand F 4 34 33 34 Houd loud H A Ado I 1 40 40 40 0 t do B B. B 14 24 24 24 24 34 Howe Sd id Sd S 52 02 52 4 62 Hud Bud Mot Hot ot U 0 15 14 4 Hupp Slot Mot ot 1 15 2 1 2 1 2 HI Ill I Cent 29 20 20 20 14 Iud hid Ray Ry 9 27 26 27 14 J Inland SU S 5 92 91 92 4 I 1 Imp Cop Cop 7 1014 10 10 10 10 Int mt Bus M 11 MInt 1 I Int Cern Cem 17 47 HU 46 Int mt Harv Hary Har IS 18 84 84 54 54 I Int mt H El A 8 3 31 31 s- s 1 14 Int mt N Can Cal 43 47 48 46 Int mt Salt Salt 1 25 25 2 25 Int mt T A T 49 1414 1 ii 1 13 Johns Johnl M H J. J 13 98 05 95 Kayser Kalf J 4 28 28 28 2814 Kel H Wh I 1 21 21 21 4 32 21 20 20 o t 50 37 17 37 Kresge S S S 5 21 r 2114 r gr 21 1 Krog Croc Groc 3 22 22 1 Lambert Lambet 6 5 20 20 20 Leh Corp Corp 9 96 6 95 96 L 14 M My Iy B 4 t. t t 8 47 47 41 P PLou 3 22 22 22 2 22 Lou Lu A N I 1 66 66 66 1 1 Mack 8 30 29 30 Macy R B H 6 42 41 41 I Mag Marsh Marh h Cop Fid I 8 15 gl 19 15 54 8 34 May D Sirs i 46 1 46 McCall McCal 1 i 29 29 2914 29 2014 McC cC S new 7 12 1234 12 1214 12 McK licK A R B 7 D 0 DI 9 Merger pfd I 1 42 Men Mengel el 4 7 7 7 7 I a Mesta Mac S I 47 46 8 47 1 Mod C Pet 6 1914 Mid fd Steel teel e rt 8 g t 38 1914 5 1914 Minn M H I IM 15 O 0 9 0 9 M H K IC A I T 5 8 7 7 8 4 J J Mo Pao pfd 4 4 43 4 4 Mon Ch Cl Ct 24 si 81 si 81 81 2 Mont Moist W Wd M 42 4 2 41 Mother L 10 1 1 0 1 Mot Mat Prod 8 30 0 30 1 01 Motor Wh Vh 7 19 10 19 1914 I. I 19 i II Mur hC C Corp 15 U 16 16 34 Nash h Mot Mat 18 17 1714 f 1714 U u Nat Biscuit 21 34 34 34 4 Nat Cash Cah R It 12 24 j 23 23 1 J Nat Dalr Par P PNat Pr 15 2314 23 23 2314 4 Nat Nal Dop St Str 6 12 1214 12 12 Nat Distil II 1 2 29 1 29 29 29 F Nat P A I 1 L I. 30 10 1014 1 10 10 1044 V 54 NaU Steel 10 60 60 60 I Indus Indu 3 1 o 91 9 s i i 9 0 OT t 2 14 N Y 1 C Cent nt 36 34 i 1 N Y Chi CM A ASt 4 St Bt L 1 pfd 4 53 52 2 53 4 N Y Invest i 1 J 1 U 1 IK t 1 A 1 11 1 3 0 33 j 3 3 14 3 N NY Y 5 10 1044 10 10 10 V s. s U N Y Steam Stean 7 57 pfd 20 O No Am Av MI 22 8 8 5 8 North Am 88 25 2514 25 14 m gi North P Faa Pao 31 28 27 27 nt i t Ohio Oil 01 16 13 1314 4 1314 14 Oliver Olver 3 50 80 0 50 1 Ot Otis Oil Elev Eloy Ele 8 28 27 21 28 a Otis OU Steel tHel 22 2216 15 15 15 Owen Ill C Cl C 8 15 15 1 Pac G 0 A A i L E Ii 11 1614 1635 35 3 35 J 1 Pan Pac 4 16 50 g U 1 I g Pack k Moto g 94 11 1034 34 1 74 7 74 74 7 Param Pic I 23 8 8 81 u 54 do 2 pf 4 9 D 94 RR 9 91 1 14 P Park rk Utah 2 3 Ut 3 TV 81 g Paths Pathe Film Fim 8 9 R 8 8 87 Patino lin ln 1 15 IJ 1114 1 It 1 11 1 11 II Penney J C 2 76 76 16 76 1 Penn R B R B 7 47 30 30 0 30 Vt e. e 1 1 u Pfeifer B Dr Br 7 14 1 1 I 1 e 3 14 Phelps Phelp Dod Doc 3 34 I 14 it RCA 15 II 21 2 2 I Phillips 1 Pe Pet 20 42 41 1 H 41 ivi 1 10 Pierce 0 O p Pt S 12 12 12 12 j Pills Pis Flour Four 8 31 31 31 i Pr Steel C Cr 2 2 2 2 21 I f k roc Proc A Gal Cat Galb 11 42 41 42 w 4 b Sv Sy N J Jullman 10 41 n 40 41 4 8 1 11 Pullman ullman PUllan 25 II 4 45 44 4 Pure Pun Oil OU 3 39 19 18 18 Purity Bak S 8 10 10 10 10 Radio 11 1114 10 11 1 3 Radio O 1 IS 15 5 6 6 3 Rein lem Rand 47 21 u 21 21 2114 Reo leo Motor 32 5 14 5 6 4 pub Re-pub Reub St St. 60 19 19 1934 1914 19 do ao do cv pfd 3 83 82 82 Rey ty Tob Tab B 11 53 53 53 53 str 2 1 31 ii 31 31 St Jos Lead 7 7 23 2314 23 2334 23 2334 St San L-San F 3 2 2 Std 2 34 d do pfd 1 4 i 4 Distil 21 4 43 Sears 83 Hi 68 66 67 1 Sec Sc Nat In Indo I 1 3 3 3 3 do pfd 70 10 6 61 63 63 4 Servel Benel 63 20 2034 20 20 i Shattuc FG PG 2 14 14 14 Shell SheH Union To 0 17 17 1714 1 17 2 14 Sil 81 Kg KI Coal 7 11 10 11 Simmons Simmon 21 27 26 2634 i 27 Snider 1 24 24 24 Va 60 6 13 12 13 Sou Rou fou Cal Ed Kd 14 1 26 25 28 26 2614 South Sut Pac 60 32 31 31 South Ry By Ry 19 lI 1514 14 14 do pfd 17 24 23 23 B Sperry lb Corp rp 24 18 i 17 IU Spicer pf pt A 30 40 g 49 9 1 Spiegel M U S B 2 59 89 69 Std Brands Brand 2 25 35 5 1514 16 14 Std Sid G A a E Edo 33 7 6 03 8 do pfd fd 21 1314 12 12 3 12 4 Std OU Oil or Cal 31 38 37 37 Std l Oil 1 Ind md 10 35 I IBid Ill 1 g 2 2 U Std Bid Oil NJ 60 61 Stew Hew Warn Wari 9 19 19 19 4 Stone A A W 71 18 17 17 Studebaker 32 11 11 11 Swift A A Co 18 8 22 4 21 21 21 Swift Int 1st It 5 30 29 U 29 2944 4 Symington I 1 1 1 t Tex A P Ry 5 3 3 38 3 37 3 37 1 Texas Teb Corp 26 34 4 33 i Tex Gulf GUl S 9 36 36 35 Tex Pac LT LI S 10 nT f 94 9 I g g Thorn Ja Prod 23 2 28 28 4 t Tide W AS A. 8 1614 16 16 4 i 16 Tide W oil 01 10 5 55 55 55 51 5 Tim Tm Det Bet AX 14 1 1614 15 15 Tim Roll Rol B 14 1 62 61 62 4 Tranae 29 9 12 12 1 Tr A I W Air 5 21 2114 20 20 20 34 Trl iri Cant Cont Con 7 8 8 8 8 do pfd pM i Eldo El EI I 1 86 88 86 1 do pfd 1271 Union BAP BP 7 70 43 40 40 Un Carbide 21 83 83 82 82 n Un oil OU Cal CA 9 23 14 23 14 23 Union Pac 2 1251 United Air AirLIne AirLine AirLines Lines LIne 11 31 37 17 1714 16 Line I 14 United 34 23 2314 3 22 22 14 H United Bis 4 26 4 26 l Unit lega Carbon 8 77 I 1 United Corp Cor 6 6 6 Unit Drug 10 1344 13 13 14 4 Fruit Fit 16 75 10 76 1 Unit Gimp 28 15 1514 15 1514 4 Hi 1534 14 1 l 1514 J US Gypsum 9 88 58 87 87 34 U S Ind md A Al tX SR 46 45 45 2 U US S 8 Lea LA A I 1 12 12 12 34 U S R B A I 14 1 Uj 8 8 8 U 8 S RUbber 76 31 29 30 a 4 do lit 1st p pf 24 76 75 72 12 72 2 U 8 S Smelt 8 6 93 91 91 do Did fd 4 74 74 7 1 U 1 s 8 S Steel el 19 59 7 57 1 57 7 t do pfd 7 us g I In gg U 1 S 1 Iob I 4 PAL PoL A 43 5 5 5 Vanadium 7 1844 18 18 i n 1 31 11 I 31 I 4 I IW do pfd 10 1 1164 11 4 W Walworth 32 7 7 7 Warner PI Pie 16 10 9 9 Wess We Wel 0 O A i 8 1 37 37 37 1 West Vest Vet Pac 2 22 2 2 2 2 West UnIon 25 81 18 8 1 Ai Air 12 ZiS 38 38 34 West Wet EM Eit 22 12 12 1 Westvaco C 2 22 i 22 22 White Wie Mot 41 24 23 23 Wh Rk M S 8 2 1414 1414 1434 2 1 1 Wh Sew M 11 2 1 1414 1 1 l 1414 1 1434 Wilson Co 1 Ii 8 82 a Woolworth 27 10 g 4 49 14 Wrigley Jr I 1 67 67 67 61 Yell T A C 55 18 17 Yel 17 Young Youn 0 SAT ST SAT 38 8 54 64 0 52 t 1 53 14 Zenith Rad Bad 44 1914 19 18 2814 lS 34 Prod Pro I 1 7 7 7 7 7 J vlot Total sales Monday shares pre previous pre pre- ba 1 day week ago year ear ago aro 97 70 two years yean en ago January JAnuar 1 to date dale year yea a ago two years e a ago o |