Show 1 New York Bond Market NEW YORK TORK May Yay 18 AP high low and prices 0 are Monday Mondays Monday's I bonds on the New York an anthe the te of each ech bond U. U B. B B BONDS Sales Sau in 1000 Dollars Dla and ad I Lw I CIon Tr Treasury 4 52 47 3 1081 U 45 U- U 24 1133 1300 13 I 56 46 6 6 37 3 1 3 s 43 41 March fi 1091 1091 I 41 4 3 1 18 49 46 16 1065 1065 5 t 6 1 4 gg g 3 11 55 51 2 1019 60 55 1028 2 a 47 45 lg ig l ig 2 21 S 51 48 Fed farm tc 21 j-ar j 47 42 1021 47 00 g 3 49 1036 1038 64 U. U 35 A 52 52 21 a U l igl I CORPORATION BONDS Sales Salu In 1000 00 I Sli BI I High Low Lw I Close AI Si I 44 4 12 93 93 03 93 do dos Se 49 9 3 86 86 86 A I F P 5 2030 2 73 73 13 73 A I 0 Cli I 49 9 12 1124 n n H H A R 1 f 45 47 1144 Am TT 5 s 43 11 13 1134 tb do col 55 56 46 10 do J 65 l 15 13 13 13 do 4 s 39 2 11 luLl 10 11 Anao Anac Cop 4 S 50 63 13 1044 10 Arm Del Di I 55 5 25 97 97 97 6 tb do 4 lh s 39 I 1104 A AT T 4 S S-F S F 4 9 95 22 14 B 9 Si 95 42 83 83 83 do 4 s 60 45 71 70 70 I Inet Beth Sti fU 4 80 60 23 1051 C N By 57 5 iii nHI do 6 July u 1 n lU Can Pac Fan 14 1 00 10 41 pep 37 91 01 91 91 Cen Pac 33 s 60 18 do lIt let 41 4 49 12 10 10 5 48 7 06 6 9 9 95 eO gin fn 4 s 92 1 5 75 62 19 18 18 19 10 do a Sc l. l 2000 70 7 7 7 13 12 12 Cob Colo F I 01 s 43 1 10 G C Si 5 1981 39 5 a 49 2 11 11 11 Gu NY 51 57 20 do 4 41 51 2 2107 Conta Coo Cor 6 46 6 10 4 s 36 1 32 32 32 32 Erie rf 55 l 67 22 2 76 Uj 75 76 76 do rf Si 5 75 60 50 76 75 75 I IC C 5 z 49 40 19 82 81 82 Goodrich rl 45 7 I g ig ig ig Good TR Si 87 1 18 1041 lOOn Gt Ct Nor 4 28 1004 t Iii I Cen 4 1 66 18 73 72 73 Ill I Steel 4 s 40 3 Irit Int Cement ol 4 45 17 6 1311 mt Int Paper 55 1 47 14 1 93 93 Bit Int TT TT 74 3 93 do 4 e 52 51 01 81 80 80 do deb 55 l. l 55 II 16 85 8 84 84 McK R B 5 e 50 18 Mo Pac Sc 77 71 F 96 30 29 29 rf Si 51 43 6 1061 Nat a Dairy al s 7 l l l N Y C 44 8 83 do rt Se 2013 57 37 93 92 02 do 4 2013 A 6 86 8 1 85 2 I 4 87 67 8 30 30 30 Nor Am CoS 61 9 0 1061 1061 1061 Nor Pac Fec 6 2047 66 10 11 97 1110 10 R R N 4 1 61 7 Pan Pan-Am P 6 40 1 48 48 48 Pen PAL PL 81 11 1061 RE gen 4 6 l 19 18 fg do ii 4 B 39 do Hh ha 70 0 20 10 Phila Co Ss 51 67 21 Pitt W Vt Va GO C I IGO 3 3 87 81 87 81 87 81 I 33 73 72 g t Postal nil TC 17 31 30 30 U Rm Em Rand Rad 4 I z 58 8 w w 44 4 Rich Rih Oil 01 19 40 40 40 St L 1 S 8 F 4 41 s 78 52 18 17 17 do 50 A A. A 52 21 20 21 1710 5 43 43 3 1041 Oil 01 4 01 51 11 4 98 08 08 98 Sut Pac 1 68 10 92 02 91 92 10 10 4 s 81 34 s 90 90 90 00 1 do 4 41 1 Ore 77 31 98 98 98 South Sut Ry con cn 6 1031 SW Bell T 3 1 84 22 S 1074 5 Ig Studs d Sc 45 25 09 97 S 3 s 1 50 5 10 FL'S 5 19 1950 0 I c 10 10 Tn Tex Corp Cor Si 51 ev cv 44 29 s 80 D 1 4 Union Pac 4 Sl 67 6 do 4 68 r. r 1 United Drug 5 53 1 15 Utah Uta Lt L a Trac TracOs Os 51 1044 r. r 9 99 99 90 Utah PL 5 Si 44 31 n 1011 Util Ut PL 5 S. S 47 1 72 72 7 72 do 51 5 59 ww w 5 68 66 68 68 51 41 2 86 86 86 5 s 7 75 18 28 26 28 Warne Varner Bro 6 39 4 92 92 Vet Wul Pan Pac lit la 5 3 34 33 34 West Union 5 51 1 do 4 s 50 50 12 s 4 do Si 5 60 5 Young Sr 5 78 18 i FOREIGN BONDS Sale SAle in 1000 PP PP Si 53 3 44 44 H. H Arg 8 6 61 Feb 3 1 99 99 Australia Sc Is 55 3 1051 1 I do 4 56 41 Belgium Is 56 56 7 do 6 61 55 5 1103 Brazil 6 57 2657 2 25 25 25 25 BU Buenos A 6 55 15 99 99 98 98 08 lo ro 6 61 sta ItA Ol 66 66 Bulgaria 7 71 68 15 15 15 Canada 41 4 60 5 lOR C M Bk 6 6 61 2 12 1214 12 12 I Chile Chie 42 1 14 1 14 61 Jan 7 11 20 19 9 20 Co 5 52 2 8 08 97 98 lS cu Cuba o 5 1 45 73 M 57 51 5 s 53 1011 1011 do 4 62 18 98 98 18 98 7 J. J s 41 4 12 C Ocr r C Ac Ar Loan Lan I 61 1958 10 31 31 31 Ger Gerov ov InU 5 s I 1965 1965 13 1323 23 22 23 G 71 7 49 9 4 30 30 30 Italy Ts 1 51 12 2 74 14 Japan 6 54 5 18 08 98 98 Japan 5 ihl 65 5 84 8 84 8 84 I N S Vales 5 57 lT 15 I Norway NoraY 51 5 63 16 t N H I El 11 5 I I 57 30 10 Orient D 6 38 8 38 8 76 7 75 r 76 Panama PAnama Si 63 A All ata ll 6 I 1 69 69 69 Peru 7 71 u 69 59 16 15 15 15 Poland S. S 50 10 3 81 81 81 R de Jan 1 3 4 16 15 f 16 Rome 6 I 52 2 61 G 64 64 64 C 5 61 1 75 7 75 O E It 6 53 S 70 79 1 79 U S IOv W J 51 15 A 2 30 g 29 g 30 gi Total sales lu Monday previous day week A ago O eAr a ago o. o two years yean ago 8 January JanuAr 1 to date date 1 4 lear a o 0 iwo wo years yer ago ao II |