Salt Lake Telegram | 1936-04-15 | Page 17 | New York Bond Market

New York Bond Bond Market 1 NEW NEW YORK April 15 AP Following AP-Following are Wednesdays Wednesday's I high I l low anc CI prices of bonas o on the e New York stoc exchange and Ind the total sales lalu ot of each bond U. U 8 GOVERNMENT BONDS DOI Dollars and d Thirty seconds Sales in 1000 oJ TREASURY 1 Sil High j 1 Low Lw I 1 Close oJ 8 i 43 5 43 45 47 33 31 13 s 40 56 40 1110 3 1 Jn In J s 1089 1088 1080 Mb 13 1004 31 3 gl 41 2 1092 gg 19 1092 40 58 8 10 23 3 34 I 12 10 35 3 30 35 al 1 5 2 1 1560 3 47 45 17 0 1034 4 f r 2 19 1102 10 6 FEDERAL FARM MORTGAGE 2 i 42 4 3 31 47 2 24 2 31 Js 49 3 64 6 1104 HOME OWNERS LOAN 3 A 52 29 30 2 a 1 s G 4 H ID CORPORATION BONDS S Sales e In High I 1 Low Lw I 1 Close Clos lehany 55 s H. H 12 93 93 3 do dos 49 40 I H 14 88 87 87 Am Sa s 2030 68 76 7 75 76 5 u. u 1 49 3 12 12 12 4 45 48 8 19 18 19 Am TT 5 s 43 13 IJ 13 13 12 13 do col 53 46 15 do s 65 0 11 12 do 4 H s cv c 39 30 5 12 11 50 46 Aria Ar D Del l 4 5 55 31 98 07 98 do s 4 s 39 6 A T l 8 F 4 95 15 14 14 11 J JB B a 0 rIg Si 95 83 2 83 83 do 4 60 42 2 73 Beth Sti RU H 60 6 13 1105 Yd Yd SA 52 E B 3 U Gu Gas 50 O 3 4 41 s 81 2 1091 4 57 07 28 1111 11 11 do 60 July 7 16 16 16 Can Pac 4 I I 60 35 do 4 4 rp 36 6 92 02 92 02 Cen Pac Pa Si 51 60 60 27 99 99 9 do let 1st I 49 9 1087 1081 I 5 s 48 2 97 C 4 I 0 5 0 1231 rig If f 11 11 P 51 75 5 83 22 21 22 do dJ S. S 2000 57 8 7 8 Cl cv 4 a 49 74 13 12 13 Cob Colo l F I Se 43 1 I 1031 1 Clum G 2 do 1061 1961 45 5 45 24 1031 do Os fl 57 10 do l 51 6 1071 D 4 R G 4 32 32 32 ErIe rt rf 55 5 67 1 5 78 78 78 Ge Gen do oC Cable rf 11 Sa 75 47 7 2 23 8 Ib Ib Ib t tG G S 8 T I 5 51 s 49 49 6 85 84 85 Goodrich Gorich 6 6 45 45 3 G T R It 55 51 57 51 5 10 G N 77 17 E. E 13 Ill 1 Can Cn 4 I 66 66 40 77 J 76 76 m Ill Steel Sled 4 I s 40 2 1074 lot Int Cern Cem 45 45 21 2 2136 mt Int Pa Paper r 47 1 8 92 92 ITT cv C 30 22 04 94 94 94 52 24 80 i gg g dab 55 14 85 85 41 S 61 1 12 4 s 80 80 67 50 4 Mo Pac Os 61 77 F 45 32 31 31 Nat Dairy IP s 48 15 NYC Ga GI 44 4 41 14 Jh 11 14 r rt Sa ts 2013 41 4 94 13 93 2013 A 67 86 4 86 4 N Y V 53 51 51 2 10 4 N A A. C Ss 5 61 4 10 N A Ed Z I. I s 63 03 2 10 55 57 51 A 4 1044 1041 10 Nor Pac 2047 97 10 11 do 45 41 97 5 10 Or W V 61 14 1 Otis OUs St Os 41 4 3 Pan Am P 40 1 52 50 O 52 Pen P Lt 4 s I 41 lost Pen RR Rn Ft 1 81 1 32 dO 44 84 B E. E 7 10 0 I 70 10 38 1021 Phila Co 55 53 67 22 10 Phil Phi Elee Elec 45 71 1 2 1061 E 4 E. E s 2 25 73 12 Postal TC 55 53 72 31 Rem n 4 h a 1056 w V 61 RIchfield Oil Os 6 1944 A A. 01 et ct 1584 1 a St L I. S 8 F 78 11 18 18 do 4 4 50 0 A 7 22 2244 22 St P it I. I Si 1943 4 I 5 S' S on Oil 4 51 10 93 98 98 Sou Pac ac 4 68 66 41 90 90 90 do 4 81 81 34 3 DOl 90 90 so 4 2 Or Sl 17 98 98 98 So Rv con 94 4 Tel Td 3 s 1984 Studebaker 1945 1045 11 Tex Ft S 5 hs i 50 1 15 Tex Corp 1044 44 Ig Te Ic P Se s 80 D 17 Un Pac 4 2 s 67 61 23 do lit ds 47 47 2 1134 13 13 do Is 68 4 UnIt Drug a 5 53 37 t tm Utah LD 44 6 98 g 08 gg m Utah PL L g 55 44 29 09 Util Ul PL 47 8 71 72 12 72 68 2 4 a 14 68 68 do Sc I 50 O wW v. V 1 Va con 58 2 90 90 Wabash SW rt rf 51 75 6 33 33 33 l lW 4 W am m Bros Os 39 7 75 96 95 9 96 West P 1st lit 55 46 6 4 36 36 l W v Un Os 53 51 5 0 4 10 50 1 1107 53 60 Y V S S. S T 1 78 78 4 18 1051 FOREIGN BONDS Sales in 11 1000 A P P 55 5 53 53 5 45 45 SI 9 0 75 45 A 8 9 l 9 Arg 1061 Feb 4 99 99 99 90 Australia Sa s 55 55 5 5 1051 s 56 23 1001 10 4 Belgium 1 78 75 56 56 2 1081 B C E O 6 s 1 51 2 27 21 27 27 61 55 2 24 2414 J 24 24 2 Bolivia S. S 47 I 1 10 10 10 Brazil O s 2657 2 71 24 21 24 4 24 24 Brai British 51 37 37 2 1051 43 25 16 l k kB 97 97 n B A 21 Os Gs 60 CO Apr 1 Ga 61 eta la 6 62 2 62 BulgarIa 71 68 1 lA 16 IG 16 16 Canada Canada Canadas s do I S 1071 1011 6 C Mt t B 6 s Gl 61 2 13 1 13 1 1 13 Col 61 61 Jan Jai 5 5 2134 IA 21 2144 Ji 21 2134 Copenhagen 5 52 2 2 98 98 08 98 95 Cuba CUba 5 a I 53 I 1 s J 5 51 45 5 11 51 50 51 Denmark 5 5 55 3 4 s 62 2 26 7 M 56 French U 41 3 1741 tia O s 58 58 G 6 37 31 36 36 G GA G I 5 Jh s 65 12 26 2634 24 25 2534 Ger 75 7 49 9 6 G G 0 EL EI 6 Gs U 48 6 1 33 31 33 3 33 Italy 78 1951 19 10 72 72 Japan 61 1911 5 54 18 9 94 9 94 1 65 3 80 80 r C G T 5 59 Ct ct 16 36 35 35 4 Norway Noray 63 15 1011 1100 Jf Nor n 11 El EI 51 57 7 5 I Panama Si 5 63 A 3 84 84 84 8 62 7 74 73 73 2 Poland Ss Se 50 50 I 1 01 91 91 RIo d 6 53 I 1 15 1514 1514 12 15 Rome Romo 6 52 2 5 f 62 62 S Paulo St 71 40 00 2 87 87 a 81 4 Tok f City 51 61 2 75 75 75 7 75 Tok J E L 6 53 53 5 80 79 80 63 3 45 5 i Yok Cs 61 5 3 80 79 70 80 i Total bond sales 5 WednesdAY previous lou re day week ago year yer a two years ers ago Sl 10 1 to date 12 alO year yur ago two years YUr ago AO