| Show I I New Nev York Stock Market Ma 1 I NEW V YORK Jan Jati 9 AP AP Following a list ot or Thursdays Thursday's stOCk transactions OH oti the New Nce York stock tock STOCKS 3 Sales SAleA In Iii Hundreds I II I I I I I Net High I Low I Close Ch Chg Adams Cp 1 15 1 11 11 11 J to Io Adams Mil Mu 4 J. I. I 34 4 is J Advance Ad R H 7 21 i 2 21 21 1 Air 11 tS 1 1711 12 1 3 S 8 Alas Juu Jun 34 15 1 15 4 as U 3 31 a 3 Al At Ch D DAl 12 4 Imp 1 Al AI lh 1 3 3 39 38 38 IH I IAm Am Bit Ble N NAm 5 11 44 4 43 43 Am Can 18 1 1311 1 Am Aol C It F FAm fi 11 34 J 34 14 t J 1 Am AOl Corn Com Al AlAm 8 29 28 l 28 A Am lor F P 68 85 7 7 H 8 do o 6 p pr pf 3 8 27 1 Am 11 H A L L LAm 23 tJ 84 n 6 0 Ji 4 Am l Inter r 38 1214 C K 11 11 1 Am Loco 15 27 i 14 Am M. M ft 1 F FAm N 8 2874 28 81 a- a iI Am Metal 40 2814 2 28 11 g 2 Am P Si L 88 0 9 do 56 6 pfd 25 8 47 47 14 Am 99 2671 26 U 26 t. t Ant Am K I Mill StIll MillAm S 81 t 32 32 12 J. J Am Rl r R R. R 1 D 92 I 02 2 EL 2 Am Sh A R H Rdo 68 GO 10 58 60 1 do Pfd pid 1 lulls 1111 2 24 Am St 1 F FAm 9 25 11 25 g 15 15 15 Am Sue Sug pf Pt f 2 ii 3 Am T TiT T 2 TAm 18 IS v l 1 H Hm Am fm m Tob S j 99 99 t 14 do B 11 BAm 9 1001 Vi Am An V W Wk 84 22 3 23 A Am Wool 12 10 1 9 74 I i do o pfd 10 1744 iI J t G 06 1 Anaconda 29 28 2814 i 29 3 t tAll An Au Cap 55 19 17 J 19 2 21 Arm Arn- U D pfd prel n 2 lOR UBil AI Arm Ann III 5 do 10 r r or r p pf 6 G 68 os 68 nS I Atch 72 61 1194 67 4 i All Ati 1121 29 J 29 2914 29 20 Atlas Pow 6 50 50 50 1 iI Atlas TACK 0 6 1 ISI 1814 18 11 1 Aub Mib Auto 20 42 42 43 13 1 4 Corp 25 5 4 4 H ViVi Vi AI Bald Loc Lo 46 16 1 11 4 J do pfd 11 11 40 01 39 Jl 39 j 1 Bait O Odo O. O 77 7 18 17 1714 2 18 1 14 37 17 24 23 3 24 do pfd lId Barnsdall l 16 IH 15 15 1 14 Beech Heech N P 1 89 81 t sn 89 SD Jh 1 Hem 4 liat 1 13 1 Ben 41 H 22 22 22 4 lieu Ben I Ln Lu 38 22 2 22 22 Beat liest b Co 3 Si 50 50 50 14 Beth Sti Sll 1301 31 53 51 l 52 ot 23 3 23 1 Boeing Air 24 Bohn Hohn Alum 3 51 1 Borden 3 1 27 I 2 20 26 2 Borg Bore Warn 9 I 07 i 00 iv no 66 1 10 1013 13 rl 1111 MIA MfR 33 I 52 Drown Brow Shoe Shod 1 Df iF 15 I. I 1151 fi 15 I Vi 4 Bucyrus BUcyrus' E I 20 11 Ti I 1 12 Budd Buhl Mfg MIS' I 80 10 10 1014 Vi 10 Burns Burna Br Al AI 11 II 11 1 l ill i'll I 1 4 11 Burr Ad M MI 10 2614 2014 ti 4 Byers Bera Co I lo 10 10 22 21 1 t 14 21 2144 i Calif Pack 21 2 3 ss 5 35 th 4 t. t Call Calia a 7 B ZId Ld IdI 37 41 I i ls lJ Cal Hecla 20 20 I 11 fi 61 If it Can D G 1 A Al 50 14 1431 4 15 Canad Pad Pac 5 55 55 1 11 1 m Id I 1 11 1 44 1 1 ii C Case Cose lle 1 J I 1 5 SI 95 I 91 94 95 4 1 t Tri Trl 14 HI i l 50 M Vi I 90 31 I 20 29 SO I r Certo Cerro de PI 42 iI lift ft 53 A 54 t 14 teed 14 I IS 13 13 1 a Ches 0 O I 58 51 11 I vs s Ches Corp Corol 91 63 I. I 1 64 61 IChi I- I 1 Chi N W WI 91 i at- 3 t. t 14 Chi 01 Ut W IV I 4 41 1 11 11 I I 10 21 2111 2 2 I do do pfd I t 41 4 I 3 3 1 4 Chi P T pf pr 1 Ii 5 t 1 52 52 52 1 C R H I P 1 17 i 2141 I 2 21 14 do do- do doff 6 pfd 25 6 0 I 61 4 Chr Chrysler I 1 I 88 1102 1 Cole CoIl Palm I 30 1 19 4 Colo ColoF F I Ido II I 15 5 5 44 do pfd pM I I 38 1 1 30 I lh Colum ChIum GE 2111 21 1 15 i 1 15 Colum Comm I j 1 lc tc C 1 I 1 r of 3 I 43 J 1 43 3 1 t 14 Colum Garb Carb 1101 r. r Ii Com Cool Credit 21 H 1 H 44 I H 44 f- f III 14 Com Corn III In Tr 21 56 1 l 55 I 55 I- I 1 14 t Com Corn Sol Soh I 61 6 22 21 11 1 A Ie S 89 11 i 3 31 1 4 Congo Na I I 43 3 3 1 1 Con Cot Gas GasCon Gas Gj 53 I I 31 atal 1 1 Co Con Oil 13 12 1244 1 Con Text 1 I 1 1 1 11 I. I I Cont Buk nak A Ado 1 1 15 t I do 10 doB B 2 21 2141 Cont Can Cat I 19 10 85 I 83 Vi 83 lI 1 1 14 Cont CoAt Oil D Dl 30 1 36 36 1 Corn Prod ProOf Dj 10 72 2 1 i 72 I. I l- l Coty J 3 6 6 14 r of Vh oi Wh 5 g 3 34 i 37 I Crown Crot Zelli 12 8 t 8 80 1 I S 8 I Crucible SlIt Sli 4 I 37 J 3 I 36 Hl- Hl tl- tl 1 Cub RR pf pC 70 0 12 1 iiii 1 i CU-Am CU RUG Sug 10 jo f 1 61 60 1 11 do pfd pd 1 50 67 I CO COVil COl l 1 66 1 Vi Pk 6 0 1 1 41 I- I Vi Wr I 4 I III I 4 41 14 I 1 4 4 I 1 do doA A A- 81 1 11 il I I 11 it 11 I 4 1 Deere Depre lr Co Codo 27 H 55 H 50 till I tf do pfd I 18 IS 28 I I 27 t. 28 1 If 1 34 Del Sc k Tutu Hud HudDel 37 30 39 I 8 B t I iStl T- T 1 II Del DelIo I L W V 25 16 il- il 14 11 Detroit Detroit Ed I i I. I DIal Corp S Ii 11 ii 33 1 33 33 3 I. I I- I 4 Dome 22 H I 44 H 41 1 IVi Douglas Air 61 Q 55 U 54 05 05 55 ti Du P I de dc N 7 Vi I- I 2 21 Jl do deb 1 iSO I- I IJ a 1 Eastman K KElec 1 1501 1 15 1501 Vi 17 IS t 1 1 S Elec Auto AUlo L LElec LIf 48 If cl 3 37 IA 1 31 1 Eke Eire P St c L LI 7 7 n 7 7 1 j ff do SO 11 pf Pr 21 32 4 1111 1 31 i Itt do phi pfd 21 t H i 35 15 5 II I- I l 1 Ilc i Elec Stor B 4 54 if A 54 I 54 5 I- I II Jo J. J 1 1 f Hil 05 Eric Irle R R n REn 15 13 12 Vi 12 1 Eu En ne Cl CI 0 5 12 2 12 I- I t 14 Fair Fall Morse 2 3 30 33 Vt 35 H 35 H 14 Fire T 14 R n 20 29 2611 II 25 26 I. I 2 First Nat St 12 P i A 4 47 1 II Foster 13 29 21 28 Vi 28 Vi tI Tex Tax 32 31 Vi 2 30 1 30 i G Gen Can n Am T 1 13 52 Vi 2 li 52 02 2 Mi flak Bak 21 11 14 13 13 s 4 Gen Geis Bronze 11 9 I 1 Gets Gen CI Clear Cigar ar 2 57 56 t 14 l Gen Ceo Eie Elec 12 1 39 ss O JI 39 I- I u G lets Gen en Food 21 35 Vi ViIVi 35 a u 4 Get Gen G BrAI 16 IG IVi J 1 IJ 1 t. t Gen Oen Mills Mills- 1 I I 4 rS 18 GS 68 OS IS I 1 t. t 4 Gen Ceo Motor I Ido 50 Ii 5 55 I U 00 14 do ito Pfd pd I IGen I I. I 1 Gen eti Out Ad Adi 11 14 12 7 7 7 Gen Ry Hy Sg I 5 12 42 8 I 11 i i v 41 li 41 t. t do pfd 1111 I 10 1107 1 Gen Get R P. U UI to ao 11 7 I 3 J I 31 Iii 1614 t 1 Co Cot 7 4 49 w 49 w 1 4 Gold Dust I 26 G 20 2044 Vi 20 I 20 Goodrich GOOdrich 1 86 G trl Ht 1 14 1411 11 Good Cool T R Rdo ni in 01 3 23 do 1 t i 80 80 SO I S 60 80 1 P I 3 3 i I 3 11 Grant W IV T TI 1 30 30 1 30 Jil 34 elf 1 1 17 17 4 v pi pf ph 31 33 Vi 33 II IOl I- I Gt Ol Wo wc SK 8 D 91 32 31 11 H Ha hayes ac cs Bod v St-I St I. I 4 5 ill ill- U. U Hnz-AI Hnz GlI 2123 13 4 Here Pow Poll I j I 41 11 88 1 IVi t.- t. Her Houd-Her A A Al Ado 21 i 42 12 42 42 2 j J 4 do B 1 21 29 2944 N 28 8 IS S 2 Howe Sod Bud I 2 1 51 52 2 Vi I 54 1 IVi Hud Jud Motor l 1614 1 I 30 lr a. a Id I Hll Hupp p Mot 2 I 1 11 1 I 2 I. I 4 1 Vt 14 Illinois 82 1 19 t 20 li 20 Ra flail Ravi 1 2211 31 1 SO io 4 If I 30 io 1 Vi IA 1 h luger Rand ho iio I Inland U i 4 1104 I. I I- I l Jot Int Bus Bits M MInt III 1118 f 1821 t 4 Int lilt Cement 12 61 10 39 39 14 itt lilt hit Harvest 1 58 V 58 fR 6 I n l lilt Int Hv-El Hv A AInt Al GS 68 Ii 5 1 4 i 4 47 nil I 1 34 lilt hit Nick C CInt CI SOl l 45 11 4 lilt Int Shoe Shoo CI 2 21 h I Jut Jilt 2 1 TT T 10 1021 1 14 H 11 li- li H J. J 4 Mats Johns I fit 1111 98 d I 07 Vf 98 f I ser a J J. J 71 2841 27 28 21 s- s 4 ir A leltA 0 O pr 1 I So so m bO so o KIH KI-Hy KI W tb A AI si 20 Mi 1 26 2631 I 26 V 1 4 0 r tor I I inv int I 10 16 V. V 14 I I 20 II i I 28 14 Sil 1 29 Vi 11 Is 1 LI Kresge 8 R 8 SI 81 SIdo 85 H 24 I 21 I i I I J- J 1 4 do pfd 1 I V 1107 Kroper Kroger C Gro arol rot l 28 I 27 Vi l 1 Lambert ambert I 37 lil 2111 HI 23 I 3 l 4 Li-hm Li Corn Corni 01 ill 97 4 I I 00 i Jc UK TIg 3 M B DI li 1111 M 1 4 Lima Ilma l. l Lorn 28 2814 2811 Vi 27 j Liquid Carl 10 1111 41 1 JI 1 I I t 81 sil 5 04 54 1 T 53 j. j Lone Boll I A AI Al I SI 81 1 3 8 J Ti I. I 3 31 H I W Bl El 81 AI 44 I 4 3 i H. H f 1 PI Pt 32 2 20 I 2 25 id 2 25 I a. a n 14 II Lou tott St Nah l t I 03 63 1 l Slack 25 o Jh 3 35 I 30 tA JA Macs Macy It P. urn H. H HP S SI oI 2 I 45 tHa Iii Mandel Bro ii 91 OJ i 1 M 2 11 21 1 2 St Sf Ryll 1 1 1341 54 do lo II pfd I 21 8 R. R 81 1 1 7 T JI 1 7 74 1 t v 11 do tin pr fir O 20 Of o I t 1 16 I 1 n Ih Mont Mont- r- r 71 Il 71 1 m I 1 lIlt nt t 41 l 34 May D Str Sir I 0 6 I 51 I fI 50 I- I 1 Ml 1 Ji ST 17 1 1 17 McCall I Hi 32 I 31 Mi 32 h Ia- U 4 fcC McC Sirs I 1 1314 12 12 j 1 u 14 Mc T 1117 1117 Vi- Vi ISIcK I- I 1 IVi 12 SIcK McK A R H TI 45 0 OU 01 9 1 7 if 7 51 8 S 1 S 8 I 8 Vt I r- r Muta SIc Mch I 42 C SlId Pet 21 I 20 20 O I 4 Midland l d 8 I R 0 It 2 I. I I 21 I lI 21 4 T Mo-Kan-T I 1 l 0 1 ri ti I 6 OH tf 1 24 Mo 1010 Pac 1110 I 1 31 sI I 2 s il 2 I 21 I- I 4 1 do pf pr 1 J 44 I p I MOl C I 1 1211 1 3 liS I f l. l 37 H Mont W Ward I 1241 ai 37 4 1 I Moth Lodel Lode 2111 2 IB 4 I Vi 1 Ti l 4 J. J 4 Mot Prod Irod 31 11 n 02 62 I 01 ii 61 34 4 Mot Wheel I 17 I lG lG- lG 16 11 l 1641 I 1 4 I 1 l' 22 I 22 A 22 V s 4 Mur Slur Corp COr I I Nash Mot Mol I 1St li 4 17 1 4 N Biscuit 2101 18 no l 38 JR I. I U 1 H I IN N Cast R I 21 1 I 22 r. r t 22 Vi Nat Dy P 47 22 2211 U I t 21 1 44 N nept Str 1 lit iii I I Ido 41 21 2 2441 1 tl do 1 pf pI I 12 2 20 30 l 2 Ol Nat Distill 42 2 30 I 1 20 30 1 I- I 14 Nat Not Lead lud I 1208 1213 l 6 N P A Lt U. U 2201 2291 12 1214 1 V 11 11 i Nat NaIl I Sti 1 7 71 7 I 1 73 I 73 7 1 IVi N N Y 1 A Br I 2 21 71 t 32 1 N Y V I 1 1011 t 61 11 I III I 29 21 v. v I 20 29 34 i I. I I IN 57 4 44 4 i 4 a 4 N v Y Ship Shin l hl I 4 49 1 11 1444 13 It H j Is' Is 1 14 N 57 Y V v. v Steam Pf Sf Itam I I 1102 1102 1 h N A i 44 UI 7 I 0 I. I I Gil North Am m I I 2914 I 11 2 North Tuc Fac I oil 25 1 26 U il I Ohio Oil Ohio Oil io 14 7 14 14 1434 Oliver Fm Fin Ii oo 29 28 28 J JI I IOtis Otis El EI v vOtis 32 12 26 4 29 t 26 26 n. n iI 4 Jh Otis tU 81 i ts 38 Iii lo 16 16 ow-ni ow GI m 1 11 1411 14 1421 2 21 Pac GEl GEI 24 32 12 11 n 44 Pac L I. Lt 13 52 52 I. I Pac a TAT 2 T I. I 2 it 19 lit P West Oil 5 14 13 1444 44 Pack Mo Slot I IPara 7 78 7 7 7 1 14 Para Pars PIeS 1311 10 tOi 10 ii do 1 pf pt 27 83 81 82 14 k do 2 Ft pf 88 1 12 11 I. I 34 i PArk Til 70 4 g 1 44 4 Pathe Film 44 8 h 7 14 Silt 15 13 toJ l f 1 Penney RR JC 81 25 r 75 33 33 3 1 14 4 ti 4 PfeIffer Br 15 16 16 1694 IG 16 I Phelps D DP 87 27 26 4 27 14 P R C I 13 2 a 2 2 2 Phillips Pet Pel 92 02 40 39 31 30 14 it 3 i 1 Pills Flour 3 37 36 37 tit Pr StI Car 6 6 3 3 32 2 3 33 3 31 4 PC Pr Cam Gam GamP 14 48 48 44 48 P p. p SI P S N NJ J 30 10 17 ss 15 46 It Pullman S-I S 40 3 39 i 40 Pure Oil OH 18 18 Purity Bak 16 4 16 Radio 1314 12 1 do 19 lU 89 BI I 88 80 1 O R 11 5 iii 1 Reading C 20 42 39 4 H 2 1 Hem Rand I 37 21 21 2144 21 21 12 I R o Slot Mot 5 41 5 54 R pub 78 1 19 I IID 19 ID it 19 do 5 3 88 i il 87 87 87 1 Rt Rev Tots Tot B B 37 58 l 58 ss 81 t Rh Rutland laud p pf pt 1 8 8 8 8 tA Safe SIrs 13 35 S1 i 31 q St J Lc Lend Leid d 24 21 24 24 t 23 23 Is 1 St St. S IrS L F F 10 1 1 P. P 1 do pr pf 14 3 2 2 Schenley D D' DT 17 8 4 47 47 7 4 Scab A is AN pf 1 2 1 2 2 I 1 Sears Seau lt Hoeb eb 10 0 62 61 62 th Sec See N Inv bY if i 4 tz 4 1 2 tt 4 do pf pC 1110 71 70 s 71 cl 39 16 1614 iI 15 5 16 J k Shar Sti Jk II U 2 25 23 24 21 2111 1 Sha h tuck F FG G 19 19 11 lilt lii 11 1134 t 24 Shell Un Undo Un 61 16 15 15 4 d do 10 pf Pt pt 1 HUi 4 i 4 4 S B K Coal 30 lii 1111 1141 k Simmons Simmon 50 22 2294 21 M i- i t SImms Simma Pet 78 Ii 6 5 5 53 J 4 Stud Pack 4 27 26 4 26 1 iI 1544 15 34 Sou Oll Cal Jo Ed d 3 27 26 2614 26 Sou Pac Pac 2 6 Vi 25 ft 25 25 Son Sou R Ry 70 15 14 15 15 t 14 do pfd 76 21 Vi 20 20 2014 1 Sp Sperry rry C I f 79 1 17 n 17 1714 U ai 4 pfd A 30 JO 46 46 16 46 Spigel M t St J i 69 68 68 oS Std Brands IG 16 l 15 I 16 8 Std G 11 1 E 67 7 7 14 Std Sid Oil Cal Cat 66 41 40 40 l Std Hid Oil Ind Inri 87 7 t 36 37 s Std Str Oil Oh NJ 54 53 51 4 53 Stew Warn IVan 7 1814 17 1741 lIt Stone Stolle W IV 14 F 16 16 1 Ii b 85 9 91 I. I 94 Swift I A Co 51 2 24 2 24 2 24 14 Swift SwIrl Int mt 10 33 l. l 33 33 t. t i Symington 4 1 1 14 1 Tex Tax P R B 3 sol 29 21 29 n l 1 K Tex Corp 1411 30 4 Tex G Sul Sui SulT 26 35 35 31 4 14 Jf T r Pac L Tr 54 l 11 1111 11 fh orl 11 11 94 t Ign 9 19 Thomp Prod SI JI 27 4 26 i 26 2644 Tide W IV As All II 15 1574 15 HI IG 4 Tim I D I Ax 1 1444 11 14 I t. t 14 Tim It R B 25 67 U 00 1564 6 H K 60 0 r 4 29 13 1314 Vi 13 1344 k 13 Tr W IV WAIl Air 7 l I 10 16 16 11 41 Tel Trl C C. C Corp 2 29 77 4 7 do pfd 45 9 4 t I 97 4 Ell ElI 8 93 4 93 03 93 03 4 Un tin B A P PUn 14 50 Vi ID 1944 f. f 49 9 I 14 Un Uti Carb Cub 24 21 74 i 72 J 74 a 74 1 t Un Uti Oil Cal Ca 33 25 24 4 2475 2444 t Un Pac 3 i Un A L vIe 47 14 fr 13 lJ Ti 14 Un UI A JI Corp 92 28 Vi 27 27 I 1 4 Unit Bis Bk BisUn BIA 27 28 i 4 27 27 27 IUn I Un Ut Carb 2 72 1 72 72 a Unit Corp Wi 74 7 4 Unit Drug 60 13 h ii 11 13 i Unit Fruit 11 GOV i 68 6 69 t tUn 14 U Un G Imp 16 19 Ji 18 1 4 US F S SU 1 14 1 I-I I h 4 U tJ S Gyp Cyp 12 90 90 f 89 9 SD 80 1 it itUS US Ind mi AI Al AIU 19 10 42 42 4 U S Leath 4 8 H 8 S 8 do clo A 7 1318 1344 13 Ja 4 US R H I 44 11 1 nn th t U S flub Kub 1 17 do 1st pf pC 7 75 53 I 00 Oth U 52 2 If U S I Sm R H Rdo 15 Dot 94 4 9 92 S 93 I 14 2 do pfd fd 1 71 71 71 1 11 U H s Sll ti ll 49 48 U USi 48 l do 10 Pfd phI pfd 18 8 Si 1184 1 Il P PAL PL L A 24 3 I 2 3 I a 5 34 4 34 34 Wai worth 7 11 7 7 Ward IVard B A A. A 18 1 14 13 1314 13 l Warn Wart 10 1034 s 10 10 Wess 0 O A S B 25 41 40 i 41 1 Iv West IVest Par Pac 3 2 2 21 2 24 West U Tel 25 11 70 71 II 75 14 k A 40 3 30 36 35 West E M 36 II 10 1014 1 Vi Chi 24 28 2 20 4 25 14 11 White Mot Slot 67 20 2044 HI 19 lOVi 20 2091 Whit H Jl S 2 lP 1514 15 1514 1114 White S a M St 5 4 fi 4 54 4 l. l Wilson A Co 55 I 94 I D 9 9 93 14 11 Woolworth 5 3 4 31 53 4 4 34 Wright ht A A. I 1 64 6 Vi 61 6 l 64 Yell T A C Cl 11 1114 11 1114 Young Ti ST 1511 4 H 44 H 1 v. v Zenith Rad RadI 15 l 1 ls l's s 's 12 13 I Pr I 2 4 I 9 1 S 8 12 8 S i I. I u 14 sales Thursday shares previous day week eek ago 2250 year ago alo two years ago 1110 i 1 to date year 10 1 ao two years ears ago 10 10 |
