Show I New Ney York Bond Market I NEW TORK YORK Jan lait 22 2 lAP CP AP are Wednesdays Wednesday's n a high l low OW a and cI closing prices of oC bonds aJ o on the o New w York rk stock f exchange and the to total sales sale lei of oC each eLCh ech bond ond I U. U B 8 S. GOVERNMENT BONDS DONDS I Dollars and Thirty seconds TREA TREASURY SUllY So Salts Sales s In lit 1000 males High I Low Lw I Close Closet 52 47 10 10 O O 3 43 45 g 30 1060 t t 1067 n Jg 4 Is h t 51 41 54 1 3 33 ls S 43 40 29 s 43 17 1 6 10 3 sills a 41 13 h 1083 1053 I 1083 g 41 3 u 44 16 59 gg tg 28 27 4 46 49 S. S 6 G 1 1044 1014 5 J s 31 a 52 49 11 1044 1044 1016 1056 3 46 18 68 14 1039 9 1031 3 31 55 51 H. H 5 35 1035 2 Js 60 55 19 1000 1001 45 17 H 11 1 1018 8 1018 FEDERAL FARM PARIZ MORTGAGE 1 2 47 32 3 35 47 10 1012 1022 3 3 49 9 1 13 3 61 64 6 1 1102 2 29 HOME nOME OWNERS OWNER LOAN LAN 35 A 52 I 1014 4 1014 2 23 S 39 19 9 27 99 26 9 99 09 30 G 42 42 30 30 99 20 O 99 19 CORPORATION BONDS Sales In 1000 H High h I Low Lw I Close Allegheny Alleghany 5 Si 51 44 H 22 93 I Vi 92 03 31 U do 49 1 19 87 44 87 87 IH do 50 7 58 4 57 58 Ss 2030 76 75 h f i 5 H Mss s 49 26 15 IH 15 AmRol 45 12 I Am Arn A TAT TT TT 5 s 43 0 10 20 13 13 d do dS col Se 51 46 46 11 1108 14 clo do co 05 5 30 12 do 4 cv 3 39 2 2181 18 4 Se 44 11 10 10 Anac Cop Cp 26 1021 1 1021 Arm Del 4 55 33 97 07 97 97 97 do J 39 io ii 10 1041 A A. T A I S 8 F s 95 75 11 B 13 Sc k 0 O 95 45 82 82 82 v. v do 4 s 60 1001 GS 67 68 A Beth SU I 41 I 60 53 1 1054 f Ed 52 E 8 Bric U dG Gas 50 19 15 g 1051 Cu Nt Nl Ry fly 4 57 S g 10 do Se 69 3 lop IM IM ca Can Pee 4 2 26 do 43 Up 1 88 Vt 88 Cen Pac 60 96 04 96 do let 1st 4 49 9 30 1041 td 5 e 48 10 98 81 08 C k 0 2192 I Q 2 11 1143 14 1141 14 C 5 75 23 2 23 Z 23 do SJ adi 2000 5 g t 81 9 l Ch 19 35 5 14 1 Chile Chie Cop Sc 58 47 15 2 1021 1021 CInn GE 68 G 6 Cm Un TErm 2020 B 10 10 10 Colom G S 1011 do 1961 9 l I g t g g CO Corn mv STr stO S t NY o 5 S do 5 57 51 19 1051 1053 do 51 1 17 d tg 19 t Co Coot Cor 46 3 Crown Zell Zei 6 40 5 51 55 20 1 1 14 1 15 1 Det Ed 11 Ill 61 i 1 1 3 1 Erie rt rf 55 51 61 75 73 75 do co rf rC Su 75 1 75 74 74 75 51 Gem Cable 5 8 1104 1041 1041 5 l l 40 49 53 03 3 3 Goodrich GorIch 6 45 17 r Gor T 5 5 57 24 1061 1 Gl Ct Nor 4 8 77 71 E 77 09 rf 5 Ss 57 20 84 84 84 M 84 MI Ill I Cen 4 6 66 15 67 6 67 mt P Jr 55 47 47 1 13 07 97 97 hit Int T Sc k T cSt t c 4 i 39 30 94 4 03 94 91 do 41 1 52 4 29 do deb 51 55 90 89 00 0 Kan GE 4 SO O 1 1051 1051 Lac las Gu 5 51 i 53 11 80 78 o Loews Loew's Inc 41 1 1033 McCrory 5 s 41 4 I I I I filed I 2117 2111 1117 Ill 17 5 50 15 i 1031 Mo Pc Pac 53 77 7 F 15 31 32 Mont P C 43 5 rb 78 19 g tg Nat Dairy lr I 48 70 t J 1034 NYC C 6 4 44 11 1091 i 1101 do rig 2013 90 88 90 00 do ro 4 41 u s 81 8 82 83 I cv Gs 0 40 0 39 j 37 39 rio do 1 s 67 49 40 40 37 s 1914 NY Steam 5 5 51 2 1061 96 3 1163 16 16 4 No Am Co 61 2 1051 N Am Ed 5 lS 51 s 63 13 20 o tOt do 57 A 2 lOt 10 Lo do 60 C Nor No op Pac c 61 Os 2047 01 31 t 1084 I 19 r 1 do ro ros s 97 19 i 4 1061 OW 41 61 7 Otis Stee 65 41 41 10 Pac TT ts s 37 i 10 10 do 55 52 1 32 12 10 iosa Pan Pan-Am Pet 40 69 60 60 60 4 Pen P Sc Lt 4 1981 1951 41 20 Pen R R B. gets u 4 1 1081 1981 17 1010 do 84 E 18 do 1 70 5 bt Pero M It 4 11 o s RO 80 Hf 95 95 Phila Co 5 67 1215 Phil Eke Elee 71 8 lOn Pitt Sc W Vt Va 4 s Pit 1960 l C C. C 10 RO ROil G E 4 ii 60 69 75 75 78 75 Postal T tt C 1953 9 b 41 4 i 39 H 41 i is pu Pub E B G r 4 s 71 7 r 10 Rem Item Rand III 1947 I Oil Cs H 44 A Ct et 01 1 9 47 46 46 St L S r 4 s 7 84 17 1 do 50 50 A. A 53 lP i 18 i 10 St Sl P U 11 Se M it 53 1943 22 10 1051 Shell P L I. 59 53 52 4 Shel Ott 39 I 1101 Soil Sou ac Pac 01 4 s GS 68 11 87 85 87 do Lo 4 Sl 1 99 87 81 85 55 86 So Pac Ore 1977 1917 41 95 03 93 93 93 o H Ry con 53 94 68 96 i 96 95 96 Stude 1945 a 86 86 84 8 Swift Co 1950 8 1 Ft Sti Sh StiS I S ii 50 99 90 93 92 93 Tex ex 1944 Corp 27 1 19 i iUn 19 19 Te Tex P 55 S 80 D D 5 33 99 09 99 Un Ott Cal Os s 42 34 14 Ul Pac 01 1st 43 47 1 0 l i l t do 68 41 9 10 UnIt Bis Am 53 50 3 j 1081 Drug 53 53 17 99 08 19 08 1 19 n 19 B US Rub 4 47 16 1 44 2 28 08 98 08 08 S Utah Ua Utah PL PL LT lT 51 44 4 4 44 4 R 9 47 41 2 67 67 67 5 PL fi do PL 53 49 WW 15 11 62 61 rl 62 21 VanAdium Sc 51 41 9 92 92 02 Va 19 1958 8 SW COIl coit 5 I 1 RH 87 81 4 87 rf 5 75 14 1 34 35 Warn Br Gs s 39 50 91 89 1 91 Wet Vest 1946 Pac 1st lit 55 51 14 42 21 58 38 40 Ol West l- l Un 5 51 51 10 10 i 10 i. 1051 I 50 do 4 u lOG do 5 5 60 28 lOG Young ST T 25 5 10 FOREIGN BONDS FOREIN I 1000 P k P 51 53 1 41 42 1053 t 5 9 9 7 GA 61 F Feb b J 1 Arg Al Australi 5 55 2 10 1105 i 1051 1 19 90 99 99 56 ito 4 3 eo 41 75 6 56 35 15 Os 55 r do f 1 32 32 32 Her EI s 51 28 S 28 do Os 5 55 5 61 ST 65 61 14 1 b 13 ln Colvil do 7 81 58 7 2 9 6 8 57 2651 44 2714 27 7 2714 1 57 27 o 12 27 14 27 I 27 27 do u 12 27 37 36 11 11 l 2 1 1 4 43 90 60 do s 75 14 nu Buenos o A f 61 ll it 73 60 gt l Bulgaria 68 65 2 15 l 15 71 60 10 Canada s 61 1314 12 12 n 11 fl Chile 7 73 4 42 r 32 14 1 14 11 14 11 Chie 32 14 17 14 1 do 63 s 60 0 12 g g 11 1 co Colomb m 6 63 6 61 j Jan 2 25 5 52 2 95 05 5 95 tl 2100 53 3 Cuna CUM 45 15 4 41 42 1211 1 11 14 do 5 7 J Denmark 1 55 1011 do 1 62 11 Ol 94 f 95 52 32 l Ger 50 32 2 32 fl El P ios ios 56 2103 Finland 7 73 41 51 r 1 H 17 1 17 1 do 71 49 3 C Ar Ar 58 1081 21 3 39 3 39 28 Ger C lilt 51 6 65 61 28 i 38 27 38 78 73 9 Gee Ger Italy 7 11 51 1 18 64 64 r. r Ial 51 io 98 8 fR Jap Japan do n 6 69 65 05 12 If 86 85 l f 55 50 9 Ct et 1 12 3 I 14 H 34 51 10 85 52 1 10 Norway do 5 53 G 6 3 3 2 I 1102 f Orten Orlen De 58 S 10 E 81 70 79 Gs 53 63 A 1 78 78 71 78 Panama ats aId 17 68 68 1 08 do f 6 69 60 O 1 66 14 13 14 Peru Poland 83 50 0 1 1 94 D 03 9 03 1 rO 53 13 17 7 Rio lan Jan is 61 I 59 Rome 52 62 19 1 1 rO 12 61 I Dutch 43 4 45 2 ROYAl 40 30 10 80 89 89 St 7 Nf ft 9 95 P 78 55 55 El Pl 91 11 gO 80 TokiO Cit 5 ls 3 61 5 80 Sh 83 Tokio El I Lt Gu 53 42 83 53 6 Un 51 1 Sti 80 A 13 33 ts Os 64 1 6 50 48 MJ Yokohama 65 61 f. f 61 61 21 J 8 85 Total sales trl JI wk oo sinus day oco veer two 10 Sen t 1 to tn date IIO 2000 eu BO 80 two years ear ago 80 3 |