Show I New Nev York Stock Market I NF YORK Jan 20 AP AP Is a list Jt of Mondays Monday's stock tok transaction on onte the te New York stock exchanger Sales In iii Hundreds I I I Net I I. I ISale High Uh I Low Lw doss Close 1 Clip ChI Adams Adal Eap 21 11 nt 11 l 1 Adams Mu i 1 34 31 l 31 1 Advance R 11 4 e. e Air 6 18 1 Alaska Jun 6 15 15 15 1515 15 4 i Ale Allegheny hony 43 3 3 3 3 3 At Al Ch 1 D 6 2 Allis C Mf Mfg 24 2 6 35 l lA Hk lot 8 45 45 45 A do pfd 20 O 65 65 65 k kAm Am Can lJ Am C k F 12 33 32 33 I 14 Ant Am Cool Com Al AI 11 2014 29 9 29 1 F pw 68 81 7 8 1 A 10 6 56 p 17 31 9 U 31 4 14 10 Am 10 H lt 1 L 15 6 0 6 6 10 pid 1 39 9 39 Am ro Inter 19 11 12 11 11 Am LocO LO 25 27 h 26 1 2 Am M F 10 28 27 21 Ant Am Metal MetAl 20 31 30 dl 31 1 Am P L SD 89 91 5 1 9 01 14 11 do SG 86 pC 14 1 48 83 H 47 4 4 4 t A ARk It A EtS 10 25 l 2 25 25 J Am Roll M 1 71 Io 20 29 30 1 Rol Am S R 33 59 9 8 gi 50 J do pfd 1 14 1424 12 1 14 Am fd Fd 17 25 2 25 4 Am t itt 12 56 i 55 55 5 1 IJ tm do SUI p prel cl l V 3 4 14 T l 14 Am T Am Tob I 98 rt 08 1 do B 4 J JAm Am Wt Wi Wk 85 5 22 2 i 2114 I I I i I I Am Woolen Wolen 93 11 I 10 1 10 do pfd 6 67 68 Anaconda d S 86 88 i 28 i 28 28 ig 11 Anchor gl g Cap AP 3 lOn 18 I 18 18 Arm Del Pel pf 4 lO lOAm 4 Am Arm III lii 66 96 5 51 5 a 14 1 Am do 1 pr pf 16 7 71 7 71 7 A T A S fC F FAll 43 67 66 1 5 3 8 All tT 35 30 30 Atlas Pow 3 51 50 v 50 I 2 Atlas Ata Tack 1 23 23 23 14 JI Ata Auto AUlo 10 41 40 O 40 40 Iv Corp 23 4 4 4 Bald Loco 35 4 4 44 n 44 Jf do pfd 5 39 38 38 1 4 Belt Bait A k Oh Ob 64 17 1714 17 17 14 J do pfd pd 1 23 23 23 23 31 JA Barnsdall 53 ilG 16 15 16 4 3 J 89 89 I Nt Beech-Nt P 4 89 1 I Hem field 3 11 13 13 4 1 Bendix Bendl AvI Mi 53 2214 21 22 Ben Ind md Ln Lii 9 20 20 gg 2014 14 gg Best t A Co 5 52 g 52 52 4 Beth Steel lA 51 50 V O 1 1 Boeing Air 23 2 22 23 s- s Boll 52 52 1 Bohn Bolin Alum 4 1 52 4 Borden 15 26 2614 26 26 4 14 2 BOr Borg Warn Wan 10 1051 65 51 65 65 1 Mfg bUg f 45 52 51 t 51 p 14 Ib Erie Erle 2 11 11 11 4 Budd Mfg Mg 71 7 lOVe D 1014 e- e 1 Bulova Wat 1 i 12 12 12 1 34 Burn a Bro A 3 1 14 1 11 Bur Ad Mh 25 27 26 27 J flyers Byers Co Co 51 20 21 20 1 Hi Calif Pack 11 34 3 Ji 33 34 Calf Calla 3 ZId 45 1 1 14 1 1 1 Cal Cala A lice 3 30 45 74 6 7 14 t g Can D J O 0 A ACan 7 11 t 1 14 1 14 14 Can Pacific 36 31 21 10 11 Cater Tract 5 55 1 55 55 5 J Celanese 14 4 29 J 29 4 4 R de do Pas Pasi 52 49 48 08 40 S 1 14 td Certain 20 15 14 14 1 14 I Ches Che A Oh Ob 33 54 5 53 54 S Ches Corp Corn 4 64 6 64 6 64 g Chi A N or W 11 2 26 4 34 f 37 34 Chi Gt West S 2 1 7 2 1 1 S 2 Ht 24 2 J. J s- s 34 do 10 pfd 17 4 4 J 3 Chi P T pf 9 0 52 02 U 52 14 C CRIP R I A P 10 2 2 2 2 CRIP do 6 pfd 7 6 5 5 4 14 12 1 Chrysler 87 67 86 86 Palm Coig 10 1014 19 1014 19 J Colo Cob F A I Ido 39 19 5 6 4 do rio pfd 4 41 38 41 1 i- i 4 I te 10 43 42 42 42 41 Colum Comm Carb 3 1003 09 J J 2 J. J Com Corn Credit Credi 21 47 46 06 47 34 Com Corn In Tr Te 16 60 58 59 Com Corn 21 20 O 20 4 1 14 Com ComS A S 1274 4 3 3 Na Congol-Na 3 43 i 43 43 I ICon Con Film 9 6 6 6 Con Gas Gas 33 32 Vi 32 14 Con COl Oil 15 12 1214 12 14 12 f 12 J 14 n 01 1 J 14 Con Text 65 1 ii 1 3 Cont Bak Dak A Ado 32 IS 1514 1574 34 I do daB B B. B 22 2 2 2 24 Cont Cant Can 22 85 82 84 1 11 Cont Oil D 34 ts 35 34 3 34 I Corn 01 Prod S 72 71 71 7 i 15 14 Coty Cr 6 6 J 6 J I 6 61 J of Wh 3 37 37 37 Crown Zell Zel 3 7 7 71 7 I J. J 14 Crucible Sti 7 35 4 35 i 35 Cub RR St p 14 40 13 13 t 13 Cu-Am Cu Sup Sug 7 8 cUd do mp pfd 12 2570 g 85 7 78 8 84 5 pU 42 42 42 21 1 4 Cudahy Pk 3 Vi 42 Jo Curtiss Wr 4 h 1 4 41 do A 11 1 11 1 1 1 34 Deere A Co Codo 1 13 56 56 41 ido i- i 4 do pfd 8 H 28 41 1 J. J e eDel Del A Hud Bud HudDel 11 37 37 I 37 37 J J 1 Del Det I. I A W V 27 j 16 I 15 15 1 14 i I Detroit Ed 11 J 1136 lt 1 DIst Dist Corp S 81 19 32 32 31 1 34 Dome Mm 31 16 45 46 41 J Dou Douglas lu AIr 59 1 54 5 58 r 3 Du P de N 11 1 14 J 13 13 1 do deb 1 14 11 Eastman Eatman K 4 1603 Auto L 38 36 61 36 14 Elec P L 8 h 7 7 I do 6 pf pC 22 38 SS' SS 36 4 do pfd 44 4 41 4 J Elec Stor B 4 53 2 53 lJ 11 4 Eric RR V 7 12 12 12 1 n Eureka Eurela Vac 3 1334 I i. i Mon Mor 7 37 37 I 37 J. J T 16 25 25 14 First N St 3 47 47 17 Foster 7 27 27 14 I 27 27 J 2 T F 6 32 J. J 2 J 32 32 J Ge Am Tr 13 52 52 Gen Baking lD 10 13 V 12 13 I. I I.- I. Gen Bronze 23 3 10 9 i 93 O l. l Gen Cigar 2 57 57 57 57 fn I. I Gen Mice Itc 19 56 36 1 Foods 22 3 3 35 ilg il- il g Gen GE r IA A 3 1 t i 3 Gen Motors 54 5 J i do pfd pid 19 10 41 g Con Out t Ad 4 6 43 6 6 1 14 Gen Ry SIP 5 4 44 44 4 4 Ge R 71 U 29 9 3 2 2 24 14 J Gillette 39 1 18 17 lH 1714 4 I GlIdden Co H 41 50 8 2 i Gold Dust 14 1 20 10 19 4 1 14 39 14 1 13 4 13 14 Good God Ti TR 49 23 22 2 22 22 2214 14 J do 1 pfd 2 05 94 95 J 1 Cc RI U Graham P 3 37 3 3 g Grant v V T 2 29 29 i 14 etC ct 11 1 17 1 1711 11 17 1 i Gt N Ry Pt pf 32 33 32 32 21 J. J Ot at Su Sup 4 ol 31 31 l 1 Hayes Body 3 3 5 5 5 11 Ji hazel hazel-At G l 4 14 e- e 9 A 1 i 41 41 1 43 1 14 Ji 1 tin do n 13 33 27 26 27 is Howe 25 91 i. i Hud Bud Motor 32 1 15 1514 N 1 upp Hot oL 23 2 2 2 2 14 Cent 18 i 19 20 Ray R 8 30 0 30 l In luger er Rand nand 1 10 1 ls l's Inland St 15 98 08 99 H 14 mt Int Bs Mch MCh 4 mt Int fR t 17 g 38 3 J. J 4 lilt Harvest ne li 31 58 57 7 57 V i In IlL fly IhEI A 25 1 4 4 14 4 14 J Nut Can 71 46 15 15 1 mt lut Salt 7 1 2814 2814 4 hit Int Shoo Shoe I 1 48 18 48 8 4 J 4 mt Int T Ic T 1 16 4 1 15 15 3 i 50 4 Man Johns 13 1021 14 NI-H NI WIt Wh A 3 23 2314 1 KIJ 63 IS 1814 1812 2311 t. t 4 46 0 2 2914 2 Jk 29 20 31 Kresge e S 8 S 10 21 24 2 Jh 2 1 do 10 pfd 31 31 I 17 1071 Y Groc 27 27 27 7 27 7 Lambert ii 22 2214 22 22 U Corp Corr 4 95 35 h j i IJ Li My B 1 13 13 13 11 Lma Lma Loco Leo 10 30 O 30 a Car 7 9 39 30 9 Ia h Loews Loew's 46 51 1 50 51 Jh A 4 4 0 43 1 ISis Hs 1 H 44 44 H 41 44 01 1 1 P. P 2 23 2514 25 2541 s- s 14 11 Lou Nash I 1 6 63 63 6 63 J MacIc Micle Lu 17 28 27 n 28 is Macy It H. H I 45 45 1 Mrk St Ry 1681 21 10 14 do 10 I 9 J 9 do pr Pt ff 60 26 24 J 25 2514 4 Marsh Ir Field 11 1 1114 1 May flop Dep St S 49 48 8 48 8 4 12 18 bH 18 g McCall f 1 30 30 30 i a McCrory St 3 1 13 12 13 T 3 LIcK MeR Rob 1014 9 1014 14 do I pfd fd 30 S 30 31 t Mengel 6 R 8 8 81 8 14 Siesta Mh 1 is 42 41 1 14 H l' l o 2 Mod Con pt 18 61 21 21 1201 21 4 1 l Sti 4 22 22 2244 22 T Mo-Kan-T SU 6 6 64 14 Mo fo Pacific SI 81 3 31 3 do pfd 1 I 51 5 1 0 14 ld C C 6 n 95 95 U Mont Ward 88 36 36 1 14 Mother Mothr Lod 13 1 14 1 9 Jol Motor 13 IS 18 29 Motor 17 17 1 16 l 1 7 J 2614 6 25 4 1 Mur Corp Corp I 29 I 18 17 1741 4 4 Nash rab Motor Moto 3 17 17 17 1714 14 Nat BIscuit 6 36 1 t 3 Nat rat Cash n It 23 22 2214 23 U Nat Dalr Dair P 3 22 21 21 21 4 41 Nat Dep St Rt 7 2 3 2 2 t t I. I do I 1 pfd 71 21 2 2 I 4 wat 1 83 2014 n U R 8 R Rl Nat 1701 1214 31 I 11 I IN N Ry Mex I 1 pf 2 1 i 1 3 1 Nat Jf 1511 2 23 I 69 I 71 69 N 3 Y Air Dr Br 3 3 34 J. J 3 J. J 4 N r Cent 7 76 29 28 2834 2911 IN s I. N N I Invest isi l 1 S 21 5 4 41 47 N r Y V 1 H 14 13 1341 R lJ 13 N Y V Steam I 87 7 pt pf I 10 10 4 N A t 80 7 RI 4 North o hA Am 84 28 H 2 t 27 U North orth Pac I 2 23 I 2 24 2411 2441 24 Ohio Oil 01 70 1614 13 1514 a A. A OIly Farm Fam 4 27 21 27 27 2714 11 1 Otis Elev 25 25 5 2514 I 24 24 2471 Otis om su 21 25 1 1544 15 15 Ow ill Gl Ui 0 1 12 12 Pac GAEl GEi GEt 8 33 t 1 32 33 I I Pao Pao LI 10 52 52 3 52 Pac TT TaT 80 1 Pac W IV Oil on 2 13 lJ 1314 Pack Mot hot 7 7 71 W 3 Para 43 10 j 9 0 1 0 do 1 pf If 4 80 SO 80 80 71 Jh 14 do 2 pf pt 17 11 1 11 1 J 14 Park Utah 14 1 4 4 4 Pathe Film Fim 4 7 7 i 7 J Patino 9 14 1 H 14 H 4 Penney Penley JC 8 73 i 73 73 Pent Penn RR hR fR 77 34 4 2 3 J 34 31 t 11 Pfeiffer Pfeifer Br 10 17 16 18 16 4 Phel Phelps s D DP 25 28 28 28 28 P I R n C A I 1 43 3 34 3 31 31 3 14 Phillips o P 44 40 39 39 11 Pills lilis Flour 1 36 aa 30 4 Pr Sti Sl Car 22 4 74 4 4 4 1 b s- s J Vi 4 Pr r A Gam GamP 16 48 47 48 P rS S Sv Sv- N a J J 30 j t I 46 j 14 Pullman 45 5 U 41 40 OJ O 40 14 Pure Oil on i 08 ID 18 lD 1034 Purity Bak flak 31 16 1 1574 16 li Radio 14 1 13 a 13 1 Il do pf B 16 89 90 00 s' s R K 80 7 71 J 7 7 t Reading Co CoRem 1 39 3 30 3 39 14 Rem Rand RanI 10 2 2314 23 23 3 2314 Reo Mot blot ot 55 5 51 i 54 I I SU Sti 83 18 18 18 18 Ji 34 do cv pf pt 4 87 86 1 Rey Tob 61 61 61 1 d do B B. B 28 25 58 57 58 J 1 Rutland pf 1 8 8 8 8 Safe Sate Sirs Str 10 10 34 3 33 34 St Sl J Lead 10 24 21 23 2 23 4 St S L-S F 1 2 2 1 Stel el do 10 pf f fF F 7 r 4 5 31 31 D 63 49 40 41 49 54 9 1 pf I 1 2 2 2 2 Sears Scars ScaT 36 61 60 Sec ec rO Not rf lf 10 72 72 72 1 11 I. I Sere 30 16 16 4 1644 14 Shar St Sil H S 1 24 2414 24 FG iS it it i Shell Shel Un Ul L 29 20 17 17 17 1 do pf S K Coal 1 s ii ii 1 11 11 1 1 Simmons D 36 23 V 2 Simma 1 Pet et 15 g I 1 Pack 3 26 25 25 Vac Soc-Vac 15 1554 15 15 1514 4 So Cal Ed 9 0 27 27 2714 2 3 Sou Pac Pac 60 2544 i 25 2514 Sou Son Ry By Ry 16 1 1414 2 14 1 14 1 3 1 do pf pt 22 19 19 19 19 Sperry C CS 17 17 8 1614 17 1 4 S M l Stern I 1 64 64 6 1 l 1 i St Brands 67 16 ie 16 Std l GEl GAEl 46 8 7 7 Std Oil Ca Cal CS 40 1 34 Std Oil 01 Ind hid to 00 35 35 Vi Std Oil QI NJ 62 2 53 5 53 53 33 Vi 5 J Stew Wan Sarn War 28 19 18 19 ID 19 Stone t A W V l g Ib 16 16 4 Studebaker b e 73 0 19 9 19 9 3 t Swift A Co C 33 23 23 23 4 Swift Jut Int lit 4 33 h I k 1 8 Symington 1 i 1 1 J 1 ll I Texas C Corp Carr 49 32 2 32 2 32 I Tex Gulf S 21 1 35 34 35 4 14 Tex Pac Fec LT 23 11 1134 1114 11 Jf J f o 5 8 14 g 19 Thorn Prod Od 15 20 28 t 1 fl Tide V As jg 53 1614 JA 15 g 4 Tide W Oil I 10 52 52 52 Tim Det Ax 44 H 14 l 13 13 TIm Roll Rol B 3 66 66 66 4 45 5 1214 12 12 12 1241 t- t Tr W V Air 10 16 Trl Tn Cont Cant 23 8 84 8 14 do pd 1 1101 34 El EI 5 5 94 90 94 04 1 1 J 2 Un B P 4 48 8 Un Carbide 19 10 73 73 73 14 Un Oil 01 Cal 29 24 23 23 21 2414 J 3 Union Pac 5 15 15 1 United Air AirLines Lines tc 60 15 15 14 1 f 1474 IH I 14 s United 27 21 2111 26 J 4 United Bis 10 27 2714 2734 14 I Unit Carbon Cabon 1 69 6 69 69 Unit Corp 8 7 7 7 Unit Dr Drug 18 12 12 12 J 3 Unit Fruit Frit 6 68 6 68 P V 68 J 34 Unit G Imp 56 s 18 18 18 4 6 61 14 13 13 1 US Gypsum 6 DO 90 88 90 1 U 8 md Al AI 22 42 2 4 U I 1 8 8 8 84 34 do A. A A 3 16 1 15 1574 15 U S R H I 28 10 11 8 10 1014 10 10 U S 1 Rubber 52 17 10 16 44 do 1st Pt p 39 52 51 52 U Ud S Smelt 1 12 89 88 89 4 d to It 3 70 gi 70 g. g 31 U S g Steel 12 47 I 46 61 1 1 do pfd 2 18 1 Util Ul PL A 59 4 3 33 Vanadium 16 22 2215 22 22 34 J 4 3 34 34 31 1 J 14 Walworth 20 6 63 61 J 3 Ward BakA 6 12 12 4 1211 Warner Pie Pic 13 10 1041 10 10 1 44 cu a s 2 J 12 41 op 5 A Pac c 3 2 2 I- I 2 11 West Wet UnIon 26 74 73 73 1 Air 17 38 37 J Vi Vig 37 1 1 11 west EM 33 g 1001 1 Wet co C is 26 26 I 26 6 White Mot rot 52 10 1014 18 1814 18 V Wh Rk A t S 2 15 15 15 15 34 Wilson Wison Co 1014 10 iou 1014 10 I 20 O 53 52 14 52 JA Wrigley Jr 2 78 78 1 Yell T C 87 12 1244 12 12 Vi J Young ST 27 27 1 JI 43 3 14 U Zenith Rad S 12 12 4 Prod 25 2 0 B I 9 JA 34 Total sales Monday 7 chares e a ri lw pr previous day l week ago 2 2399 2599 year ear ago AJO two years yean ago January 1 to date 40 year el a ago age o two years ean ago aco 33 33 |