Show I New v York Bond Market I I I S I I I w YORK Jan 20 Following AP-Following AP are Arc high low and closing prices of on the New York stock exchange and the sales ot of each bond U. U S. S GOVERNMENT BONDS DOmS Dollars Dolau and Thirty Seconds l Sates Sale In 1000 HJ High h I Low Lw I Close Clos 52 47 9 3 31 1 45 43 2 14 1 3 48 C 54 44 51 4 a 43 40 2 2111 1112 June V j 1 o 1 g 47 43 43 41 g 1074 1074 March fareh 5 l 1 41 20 lOS 26 46 44 31 1062 1061 06 1 Js 46 40 46 0 1310 1040 1019 3 H s I 1016 1048 1048 35 3 11 1037 18 pe Fed Fm 2 42 17 42 1 1 21 35 31 47 1 ls 49 41 as s 4 49 rt reg 2 I 61 13 1032 1032 urn 11 Own Ln 38 1 31 f 2 I J-HI J 66 1 99 00 30 CORPORATION BONDS Sales In 1000 daIez high I Low Lw I Cloe Allegheny 44 4 3 39 93 9 02 50 27 88 i 87 J A I F P 58 2030 94 75 74 HI 75 5 s 's s 49 3 14 1 lH A R It 1 45 AT T 43 13 13 13 col 5 46 8 1081 55 65 36 13 12 4 s cv c 39 9 18 18 55 H 44 1213 10 Ana Cop 4 H s 50 82 Arm Ar Del De 55 5 51 97 Arm 4 s 0 11 I 45 95 05 29 12 D B A 0 rIg 55 95 95 37 7 82 82 82 4 s 60 86 67 67 Beth Steel JAI 60 32 2 a t l g t g Can a N fly 4 I 57 57 1 11 55 6 69 Jul July 3 15 lH 11 Can Pac s 60 12 s 45 31 88 JA 88 88 4 Cen Pac 5 60 26 6 95 H 94 94 1st ls 49 40 24 48 8 08 08 g Co en 4 s 02 3 H H n g A u C c 5 75 75 1 22 22 2 21 21 21 aJ 51 5 2000 8 8 8 C c 1581 15 l 1 1511 Chile le Cop 47 16 i 1021 1021 gr Ig 19 tg Cm G 68 5 1 Colum G Ap I 1 Jh j I do Ss 1061 19 19 t g l g l g co Corn 1 mv 5 1121 CO Con 0 r 2 f 19 t do O Ss s 57 1 12 ios do 4 51 I 1108 Crown Wilt Wil Gs Cs 51 1 lOG D I R G W- W 6 32 31 i 32 32 do 5 51 55 12 14 1 i 14 1 14 1 Det Ed 1 61 1213 1 13 Er Erie rf 55 s 67 67 73 2 72 72 do oo rf 5 7 75 g 55 73 5 t 72 Gen Cable 5 1 1 i 47 2 1041 ll L 2 2 93 03 03 19 19 g g 25 19 GoodrIch 6 45 23 1044 Good TR 5 57 14 Ct Nor 04 l 25 09 19 09 Ilg 09 n rf 32 85 I 84 84 IJ I Ill J 43 66 23 66 65 66 Ill I Stel 40 2 1 4 mt Int 55 47 4 14 1 96 06 96 96 j mt TT 63 93 91 93 do s 52 2 1 56 6 4 84 84 84 do del deb 5 53 69 89 66 58 88 t KC PL J a Al 61 1 13 13 1113 LAC Gas Ga I I 53 18 80 70 11 70 Loews Loew's Inc Os 41 10 1041 McCrory S 5 s 41 flied fled 2 16 4 1 l lcK MeK cK I R It 51 50 0 2 7 1031 4 Mo Pac c 55 77 F 8 84 31 30 30 nf J P r rig 55 4 43 3 1994 Nat Hat Dy 5 s 48 31 N Y C t c Ge H 44 11 10 4 do 2013 H 44 87 87 do 4 2013 A 43 81 81 81 N Y N IVI 11 Ga 1048 53 39 38 do 4 s 67 80 39 30 38 Nort Norf W V 45 06 6 1171 1171 No Am Co 61 4 N Am Ed 5 s 63 3 do 57 A 1 ro do 10 69 C 1 V Nor Pa 2047 56 5 lOH do S 97 o 39 1061 Or R P. P 46 1 10 I 1 c I Ore R 11 R 11 l I. I N 45 01 61 5 Otis Steel 6 Cs 41 2 10 Pac T 1 T 55 37 3 10 10 nAm P Cs 40 4 52 4 52 2 52 4 Pen PL PL 4 I I i 81 10 RR BR do J a 4 I 84 E 9 4 tb do 4 Js 70 62 1060 4 Phila Co 5 5 67 7 8 15 Phil Phi Elec 45 71 7 6 J IOn Pitt Pit W V Va is 41 60 C 79 70 79 Po rG n i S 3 SO 75 75 g Ut Postal T C Cs 55 s 5 9 99 39 38 39 30 Sr EG 7 1 1100 Rm Rand 5 60 O 4 RIch Oil 01 Act 38 8 41 i 42 43 JA St 1 S F 4 s 78 5 55 17 16 16 do SO 50 A S 3 19 19 19 10 St 55 s 43 1 1105 ios 1051 Shell Pipe 3 S elv Oil 01 5 4 10 Jh 4 1011 Son Sou Pac pac 4 1 s 65 58 18 85 84 81 85 V I Rt 1 V 37 17 R 83 42 J JA tn do o 4 41 5 5 Or 77 67 93 92 South Ry By cOI a 6 82 61 J 96 6 96 1 16 85 54 80 84 80 slit Sl Co 3 1 50 51 17 IM 17 92 01 01 Cot U 3 34 19 19 1 TX PC 55 SO D 2 99 99 Un Pac 4 11 s 67 7 7 do 1st 4 9 47 2113 13 13 Unit 1113 1 1081 J 1086 Unit Dru Drug 5 53 20 O 90 I 98 08 98 98 U S blubber 47 76 10 Utah LT 44 4 16 98 8 98 08 08 8 Utah Ula PL 55 44 4 27 99 09 08 B PL 5 PI s 4 2 67 68 66 66 do 56 50 ww 27 7 63 61 61 Vanadium 55 s 41 4 03 92 92 con Os 58 9 87 87 87 i vr rf oRg 5 5 75 0 gH 32 u 32 Ht War Bros 39 37 89 88 89 81 Vest Pa PA 1st lt Ss s 46 41 8 38 38 38 West Wet Un 58 51 51 51 3 j 1051 do 4 s a 50 14 1 do s 60 1 34 1051 Toun Youns S SAT T 22 2 BONDS Sales Bile lit In 1000 PI 55 53 23 ij i oU 1 41 HI 75 71 11 23 9 0 9 91 1 Australia s 55 23 do s 56 7 99 1 99 I 1 99 Belgium 75 56 6 1 10 lS 1108 do Os 55 1 Y Bolivia Si 47 39 1 15 H 14 14 1 do 58 IS 9 91 9 I 9 Brazil 6 s 57 26 6 57 H 26 6 a 2614 26 62 do O s 27 2757 57 9 27 26 1 27 British 5 5 37 3 B Aires Aire Gs 61 sta Ita 25 5 60 6 59 GO 60 Canada 45 is 60 4 Chile Mt ML Bk 6 1 Chie 1961 S 13 12 4 I 13 Chile Chie 71 42 2 3 14 1 I 14 1414 1111 14 I do Gs 60 V 24 2 14 1 1 14 1414 J 14 1 Colomb 65 61 Jan 9 0 23 22 t 23 i Cuba CUba 5 s 3 45 5 43 H 44 43 1 44 14 Denmark s 55 1101 do 10 4 J 62 13 95 15 95 Elee Pow a 1950 S 8 32 32 32 wd f 56 6 1 1034 French 7 7 3 H 41 4 15 r 16 do 75 49 40 I 1781 Ger C As Bk lt 1960 Oct Ott J I 1 33 I 4 33 Ger C g Loan Ioan Gc 6 61 s 1958 J 40 Oer Gor to mt S s 1065 0 n V 24 28 27 28 Gu GO 75 73 40 1 37 37 37 Italy 23 64 14 64 61 64 Japan Ialy 61 1 H 54 S 8 90 00 00 I 09 09 do 5 s 65 06 6 87 67 87 87 Minas MinaI G 6 5 59 50 4 17 17 17 N 8 alC Vales 55 51 57 2 2 do Se 8 58 8 4 52 4 do 5 5 63 3 I El 21 57 2 2101 lor Orient Iy D 5 I 5 58 4 o 80 80 Orient Panama 53 51 63 A 4 78 78 78 do 51 83 63 A sta Ita ad 3 3 07 67 J. J 87 67 Peru let Os CO 60 22 13 13 13 Per Poland Ss Re M 50 V 17 0 05 95 05 95 Rio de dc J i 6 13 7 1814 Rome Ro fH 1 2 2 21 58 58 58 58 Roat Dutch I 45 45 1 BRO Paulo S 75 40 11 1 90 89 89 Pauo C 5 f s 1 Cl 61 2 80 80 80 80 Et El Lt Os 61 53 S 8 81 81 81 81 Uruguay 61 6 64 36 46 sai 6 46 16 Yokohama YokohamA 0 65 61 5 85 s 8 85 85 Total sales i pre we day Week a ago 10 0 year ago S t two o det ears ago 00 8 January 1 to date year A ago 10 2 two years elu ago ago OO V |