| Show I Ne New l York ork StocK Market 1 I NEW YORK Jan Jan 13 AP AP ii a list of Mondays Monday's stock transaction on the te New New York tock stock exchange STOCKS Sales SAes In hundred I 1 I Net HIgh Low Lw I Close Cose I Chg Net Adams Adam Exp 11 1114 11 Adams 3 5 35 3 35 1 Mi I 43 21 20 2054 g g Air I i 1186 l 1 7 Alaska Jun 16 16 6 15 1574 5 J 14 Si 1 1 31 l a 3 Allied CD Allis Als C u 28 38 3 37 Am D B Note 4 46 I 46 1 do pfd 10 l 66 66 4 1 J JAm Am Can Cn 17 Am C F 10 O 33 1 33 33 Am Com AI 4 28 8 iI- iI t 1 1 Am F P 76 81 l- l 7 4 1 7 1 rIo ro 56 pfd 2 26 2614 26 Am 11 L. L 20 6 6 Am 18 6 12 1214 4 2 12 12 34 A 7 26 1 2631 Am 1 A I F F 4 28 28 2 34 Am Metal 74 7 31 29 2914 2 31 s1 4 11 AiTs A P to L 1113 8 83 91 I. I 1 do 12 i 46 46 46 B BAm Am I 26 26 11 Am M 11 6 69 32 31 1 nol 1 Am Smelt Smell 5 59 62 I 61 4 61 34 1 do pfd 2 1143 13 j. j 1 Am Sti St 11 25 25 1 Am S Su It 2 23 55 53 54 19 j 19 do p fd d. d 2 s. s 2 Am T T 17 1571 1574 l lAm Mn Am Tob Tob 16 I 99 90 4 V do B D 9 11 1 2 1 Am W W V lOS 23 2211 22 4 Mn A Woolen 8 10 9 D 0 11 44 do pfd 10 65 65 65 1 Anaconda Anaconda 14 4 29 20 2914 I 11 Anchor Cp Cap 12 9 1914 19 s. s In InAr Ar Arm D pfd 4 10 91 i. i J 34 Armour lii 1 1842 61 5 55 fJ do pe p pfd IM 26 69 71 1 l' l lAT AT S F s 01 61 k l 2 AU Ref Ref O 5 Atlas Ala Pow POW 7 52 50 O 62 52 s. s 3 1 Al Tack 20 20 2034 2 3 4 Aub Auto 2 H 4 44 4 I A Avia Ato Corp 1 5 4 V 4 1 Bald Loco 46 4 4 Bab do pfd d 1 3 39 3 30 3 39 Bait Sc O. O 15 18 1841 1 17 k 18 I. I s- s 14 do 25 23 24 I I. I 47 16 5 16 6 I I. I Beld Bele H Hem m 10 14 1 13 1 2 Bendix AVI I A 40 0 2 22 22 Ben Bei Ind Li Il 54 22 14 22 22 4 But Best Co 10 0 56 f I 14 1 l Beth Steel 79 53 J 52 21 52 1 Bo Boeing Air 44 4 24 I 23 23 2314 1 1 Bohn Alum 7 54 51 53 Borden 46 27 1 6 7 Borg Warn 10 61 a 67 61 67 61 1 I Brigs Briggs Mfg 21 3 52 53 Brown Shoe 1 65 J 65 65 Bucu 12 12 11 I. I I BUdd t Mfg 1 57 7 JO 1 10 10 J I at al J. J S 1 12 1 12 12 21 4 Burns Burs Br A 4 10 1 1 1 16 1 Burr Ad Al 11 1 66 28 21 7 28 11 Byers Byer Co 17 2 22 2 2 1 H 4 Calif Calf Pack 36 37 35 37 7 t 1 Cal Z 23 Lii Ld 12 2 I r 1 H T. T Cal Hecla 12 6 6 1 1 24 Can D G A 10 15 4 15 5 p Can Canad ad Pac 1 6 1 t. t 11 11 t. t Case J 1 5 1100 1001 Tr 25 57 51 55 I- I 11 1 5 5 5 I 25 30 29 I 1 Cerro do de P 28 55 I 54 51 55 I- I 77 71 16 15 6 1 44 ChesO ChrO 51 1 51 1 1 54 7 Ches Corp D 9 65 64 6 4 6 4 ChI N W 69 60 4 f 1 3 4 4 1 1 ChI Gt a W. W G 62 2 21 2 21 30 0 2 4 21 2 21 i. i i. i pfd pd 76 4 t 4 41 C P r 3 54 54 54 a 4 l C CRIP R I P 26 2 2 2 s 2 4 6 pfd 16 7 7 4 7 1 Chry ser 89 I 88 58 88 Coca Coca C CA A 3 56 56 56 Colgate P 6 19 l 10 19 1934 i Col F tIc I 1 41 1 8 lP 7 7 74 44 pfd 10 47 41 47 41 47 41 Cot G El EI 15 1414 12 14 1 34 1 Col P te 1 43 43 43 Cot Carb 3 Corn Com Cred 34 46 45 p 1 1 o C IlY Fr T. T 37 59 58 4 59 Corn Ol 48 21 1 g Corn So o 8 6 3 M 25 34 i iCon 11 Con Cong Na NI 3 H 44 43 43 34 Con COi Gas 1 32 32 32 i. i Il Con COi Ott 01 17 13 3 12 12 4 Con Coti Text Text 16 1 7 7 34 Cont B. B A 16 14 1 ll B B. B 78 2 24 2 2 21 1 t. t Con Can 21 87 86 86 J Cont 0 Del De 49 37 36 36 63 4 WI Corn Com Prod 13 72 71 72 4 Coty 36 61 6 65 4 s. s J 3 Cr of 6 3 3 37 go Ret I I 1 12 51 8 8 i Crue Cruc Steel 1 37 37 31 4 37 J 4 Cub R R 11 pt pf 80 14 1 1414 J 4 C Am Sug 21 63 6 6 34 2 pfd SUI 30 68 66 67 14 1 Cud Pack 16 4 42 4 g Curtiss ta V 4 o I 44 A A 19 11 1114 IVi l' l 1114 3 Davega Da St 1 9 9 9 91 O Deere I Co 10 56 55 56 1 1 pfd 15 5 2814 28 e 1 Del Hud 34 39 38 i- i gt V DeIL t g 38 1734 i 1614 12 17 4 Det Ed J 3 lao 1 1 1 1 D C a 39 31 31 44 go Dome e 11 19 g 45 45 r 1 Dou Dour 54 56 56 34 1 flu Du P de N 31 1 12 10 1412 1 1 East Hod 4 it mU Auto L 2 26 19 19 19 21 1 EIPL 1 7 63 3 pfd t IS 3 3 3rd rd 40 35 31 34 1 El EI Str Bat I 1 3 53 5 53 1 44 End John JOhll 2 65 65 4 Erie n H It n. n 20 03 13 12 12 12 2 34 lint Jur Vac Vac 6 1214 12 1 34 M H 10 37 31 35 4 37 31 1 F Fat t T n It 8 26 25 53 2534 14 Fat N Sirs stu 27 s 41 47 47 1 II Foster Wh 6 28 28 2 28 2844 4 Free Teas 41 3 12 33 1 11 G Am Tr Tr 32 52 51 21 Gen lIck 37 14 13 3 14 Gen Con Bronze Brotze 20 01 11 1114 11 1 1311 4 Ceo Cen Cigar 6 57 57 51 11 oJ J. J Gel Rice Ilc 81 ll 38 38 J. J 34 Gen Foods Foos 44 4 35 35 3 35 J 4 G G E A 1 14 J 1 i 1 Cel hills Js 5 68 68 68 1 1 Cel Mot Mot 1 5 53 51 S 55 44 pfd pM 4 19 19 4 1 Gen 0 Adv 40 7 RI 84 I IGen Ph Gen Ry Sig 3 42 41 4 42 2 1 10 Gen It l U 35 3 27 8 3 Gillette 16 17 11 16 17 7 GIld Gid Clete Co 20 0 52 50 6 1 4 Gold Dust 18 S 20 20 4 14 Goodrich 16 15 H 14 1 2 Goorich Gd Cd T k R It 30 0 24 23 23 3 1 1 5 92 4 t 1 Graham P 56 3 Grant IV T 5 29 29 29 is i's cU S 9 17 37 1 17 7 Pt pC 76 6 33 I Gt G wt Vest S p 23 3 32 44 hayes Haye 24 5 i 5 54 here Pr Pow 4 1 88 85 88 14 j. j 3 1 Hersti ChOC II 80 80 tO SO 4 r A AI 41 18 41 41 J. J 4 louI do D B 20 29 2844 28 8 I- I 44 Howe Stid 1 7 53 53 53 3 4 2 I. I 11 Jt Hud Motor 11 41 1 IG 1614 16 61 I 1101 98 2 2 1 lupp Mot I Illinois I Cell Cel 55 5 21 11 20 21 i Ra 10 0 30 30 I 30 k ll higer cr Ran Rand 2 1 Inland St.- St. 10 i J mt It 5 1 1824 1 1 19 51 Jut g Cement e l 1 14 39 4 34 Int Harvest n 21 59 I 58 59 4 o 4 1 11 Jut A 5 Gl 4 4 Jut X N 45 Cal 2 Tnt Int Shoe 59 44 4 49 40 49 f 11 r lilt T 1 T 1444 I 1511 5 1 JohnsMan JohnMan 1 12 p J. J J. J 4 I 28 2844 8 2814 1 28 J 4 W A 2 25 25 I 11 II 5 52 i 1644 4 III 1614 6 I 31 30 4 29 4 29 i 31 o S N S I 63 23 23 21 14 Krog 28 27 8 1 t 11 Lambert Krol 0 2 2274 22 22 4 Corp 12 i 97 HP M. M 1 H S lU II 1 11 Lima Loco I 1 27 I. I 27 27 21 J f 44 Liquid Car 14 40 40 Jh t Loews Loew's 28 54 H g 54 44 i A 81 5 H 5 l 1 Ills Bil 2 HI 1 34 LWI P 48 g 25 25 25 25 5 4 2 21 Loll Lu Nh PI 3 6 63 63 44 Mack 9 0 30 29 31 30 i P. P H. H I. I I 11 6 46 Manh Shirt 2 20 20 20 20 J O V IJ St 10 1 11 l 1 d 1 34 do phi I O 1 1 S 81 1 9 1 J du do pr pC oo DOI 20 19 4 Ol Marsh Marh Field 5 13 I 1 12 32 12 4 May Dep St 3 Si n 60 1 4 19 18 18 8 SI 4 3 12 4 1 7 McCrory St 81 1 13 13 ii I 7 1 t 11 Rob 17 0 9 93 1 o t j I 1 Mel Mengel 1 S i R 84 8 81 Itch lh 7 I 43 43 31 4 1 on ld-on Pt It 20 1 5 Midland st G 6 2244 22 2 3 6 6 i Jj Mo Pacific 24 2 s1 2 24 t 1 10 do pfd 1151 61 51 6 1 7 1 Chi Ch 81 Hj 96 96 91 Mont ont ard 54 37 31 37 31 ii I r Sloth Iode 17 7 44 Is Motor Ioe Prod G 6 0 91 60 Motor 37 J 16 Hi l- l 4 11 Mur Corp 17 11 8 p Mash Hot 70 R 18 Ph J Nat A 65 38 I 17 1 a ar 24 2414 24 Jh JhNat Nat Cash R 4 lr 14 2 Nat Dry Pr 23 2 22 I Nat Dep Sti 33 S 21 2 2 J 4 I J Nat do I 1 Al 31 l 11 s 44 Nat Distilli 1 12 30 20 2034 30 2 Nt Nl Lit IA pC Ru 19 14 Nat P l LI 2941 11 1 U 1114 Nat tR 1st K pC 7 d 1 11 1 I 14 Nat S I lf 9 73 71 1 1 N Y Cent 1611 in il 2 I N Y 5 hives JI C I 1 i I 1 1 1 I 5 41 2 1 4 1381 N NY I 7 1 1 13 4 13 13 I. I 1 17 1 7 1 pf 1 1043 N Am AMa 35 7 6 7 Nor o Am Ant 1 2 1 2 27 28 Nor Pac Pac 11 26 25 26 Ohio Oil 01 16 1 15 4 1614 OIly Farm m 0 2834 8 2734 I Otis Elev t 2 24 2614 I 26 4 lOls Otis Sl 20 16 lr 6 1614 Ow Gl GI CI 5 12 42 13 3 Pac G O E B 1 15 31 30 31 54 Pac LJ 4 52 50 6 50 2 2 24 Pac Pc W Oil Oh 01 7 14 14 13 13 Pack Mot ol 81 8 7 8 14 1 Para Par 49 10 10 10 1014 4 do lit 1st pf pC 6 82 81 81 do pf pC 23 12 1211 2 21 1234 44 1 Park Parl Til Tl 3 1814 1 7 17 4 Park Utah ul 16 4 5 2 atho Patho Film lm 0 7 74 7 7 94 Patino 29 16 15 15 4 1 Penney enney J 1 C 14 1 76 Vi 7 76 Penn cnn RR HR 66 34 34 1 Pet Milk 4 17 16 6 17 s. s a Pfeiffer Br Dr 19 17 Phelps Dod 27 2 2 2714 2 2714 a J 14 Phil hll R 11 CAL CAI oI 1 1436 3 33 n Phillips Pet Pe 25 40 39 39 Pills Ills Pi Flour 3 36 36 36 1 7 I Pressed Sti Ca Car r St 4 14 14 3 3 Jh 3 12 Procter rocter Proter k C G 11 1 R 47 48 Pub n Sv N N. J 1 Jullman 25 47 46 47 i 2 Pullman ullman N 5 30 41 I g 40 b 1 Pure ure Oil 01 2014 1 2014 Purity Purly Bak 43 1714 2011 17 Radio Raflo 31 12 4 13 3 t do pf pt B B. B 28 8 89 88 89 s Rad-K-Or Rad r 7 04 6 6 f Reading leading s. s 3 30 i 40 0 40 40 0 J 34 Rem Rand 83 83 3 22 2 23 26 5 S' S K 5 5 StI Sl 71 20 19 1 do cv pf pt 3 90 90 90 p 2 z Sou Cal Ed Kd 16 21 27 21 Sou Jou Pac Pac 26 25 25 1 11 Sou 5 Ry 56 65 1514 14 4 51 34 do pt pf 33 21 2114 20 20 41 34 Sperry Corp 54 17 17 1734 71 P 7 M St St. Sl 4 67 67 i I Std Brands 16 15 16 4 Std G 0 tc E 65 8 7 6 7 Revn Reyn Fob Tob 40 60 60 60 60 do B B. B 4 44 4 51 56 7 Jutland Rutland p pr S 3 8 8 8 84 8 i. i 1 14 Safeway s sSt st 9 34 34 34 1 14 St Sl Jos Lead Jud 28 25 24 2424 24 44 St Sl San L-San FT Pr F 27 21 2 2 24 2 l' l ll do l pf pt 5 5 1 St L Ii S W 10 9 94 9 9 a D 21 48 4 41 C Seab Air 28 p 3 i 2 3 Sears 23 63 62 Sear 62 Sec Sen Ser N Inv mv 4 J t 4 do 1 pf pt 30 71 I 71 71 4 S Sen-el Sen erel 28 16 1654 16 16 Sharon S H 17 2514 24 2414 24 2414 1 Shattuck 1 15 12 1244 12 1214 12 2 4 1 4 Shell Union Unon 81 16 1634 16 16 i. i 4 do pf I 1 12 12 24 12 sit Sll 81 K x Coal Coa 7 12 11 4 Simmons Simmon l n 95 2 11 2 23 2 24 11 I Simm ne Pet e 54 6 t 5 44 Solder Snider Pack Pac 11 1 27 26 2644 2714 1 Vac Soc oVIC 5 1514 1544 51 1514 5 Std OH Cal Cil 4 45 41 1 11 1 34 Rid Oil 01 Inc md 50 36 6 36 36 44 Std Oil 01 N J 7 58 54 54 i- i 4 Warn Stew 15 18 RI 18 18 4 Stone tone k W 71 16 1614 16 1634 4 4 32 63 Studebaker 10 10 1044 10 1014 10 1044 o 45 14 4 Swift m 7 76 24 2444 A 23 24 1 Swift I Tnt Int i 6 51 34 34 R Symington 4 iB 11 1 1 2 1 Pac Pie 5 32 2 1 3 a Tex Corp 74 31 31 31 4 Tex Gul GuI Sti Still Bul 21 35 31 35 35 l 4 Tex Pac L' L lit H 11 1 4 12 12 D 0 9 9 5 2 34 Thom Thomp C Pr Pr 29 28 28 28 44 3 W Tlde-W As 16 15 5 11 5 D A Axi AX 73 1 1514 1 H 14 H I 44 R It B I is 61 I 66 67 61 34 1 32 13 13 11 1 4 TrI TrI-C Tr-C Tr Corp 6 63 8 87 S 8 8 81 1 14 Ell t El I 5 gg 99 05 S 05 24 Un Hn 6 4 1 40 D 49 9 2 44 Un Carbide J 44 41 76 75 75 4 4 Un Oil Cal 14 25 2444 3 H Un tin Pac c C I 19 l g l 1144 H Un A L tc 45 14 1 1444 1 HI 1414 1424 4 Un Air CorUn Cot Cor 52 2 27 27 Un BI Bis 6 27 2744 i 27 21 21 4 4 Un Corp 8 8 7 71 t Un Dr Drug 36 12 1274 12 12 2 vs 34 i ln Un hit Dye ny pf 10 94 H Un Fruit Frit 1 10 67 67 Un Gas Ga Ga Im Tm ImUS 11 19 19 1844 8 18 1844 US 8 F Sec 3 14 1414 41 U S Gyps 9 90 89 90 00 4 s. 41 1 I IUS IU'S U US U'S 8 Ind md Al AlU I 9 91 2 42 2 42 U S Lea A AUS 6 1434 1414 14 H H US R TI Im Tm 3 14 12 1114 1134 4 j U S Rubber 11 17 1734 17 1117 17 do tIn lit 1st pf pt 14 1 53 51 51 1 t US Sm R K Rdo R. R 11 1 M 1143 M 94 95 do pf Pt 2 71 70 34 f U S Steel 8 80 49 48 l g 1 do pf pt 1183 1 19 1101 34 1 IT U S Tob 1110 10 10 1 7 Ut PL A A. A 32 i 34 3 U Vanadium I 26 I 2 2314 1 2 i 2 23 Vi r is 8 34 1 1 31 1 Walworth 55 6 63 6 64 6 14 Ward Vard Bk A 4 1 14 14 13 13 1334 1 34 Warne Pie Pic 42 2 19 i 19 39 U 3 il Wess 0 O I S 19 9 41 ii 41 41 4 I West Pac Pac 10 0 2 2 23 1 West Un T 1 29 75 74 24 75 West West Air B 24 2 36 34 34 1 JI |
