| Show r New Nev York ark Bond Market NEW YORK YORK Jan Jau 13 3 AP ln Folo AP Following arc Mondays Monday's hl high h. h low and closing prices of ot bonds on the to New York stock lok cc exchange ane and the tho total sales nit of each cacti ucb bond U. U S. S S GOVERNMENT BONDS In n dollars and thirty Sales Iu In jn TREASURY Sales High Ush I 1 Low Lw I Close Cloe 1 1 52 47 2159 1159 1158 1158 3 31 i 45 43 28 1006 G 1066 fi I 4 48 54 14 15 1119 1117 1117 3 5 46 56 46 65 56 20 1012 3 s 43 1940 June 2 3 35 47 43 2 30 1 lOG I 34 31 43 1941 March Much 10 1 31 S 46 44 4 1 55 29 20 27 1 31 s 46 40 J 10 7 1043 7 3 3 Va 1 52 49 11 2 1 1042 2 31 3 46 48 1 11 9 0 10 1035 9 31 55 51 42 3 1033 2 60 55 I 73 f 13 2 i s 47 45 1 I D 12 FEDERAL FARM MORTGAGE 2 is 1 47 42 2 20 33 47 41 1 1102 3 If 49 40 I 15 38 a 64 6 28 23 23 HOME OWNERS LOAN LOANA 3 A A. 52 I. I 1101 1016 6 1101 7 2 a 40 30 1101 99 1101 99 30 CORPORATION BONDS Sales In fn 1000 High I Low Iw I Close I Alb Aib P W SV Os Gs 48 8 2 54 54 M 54 Sc 44 I Ido R Ri 1 9 04 1 93 03 1 03 93 Vi do 5 49 1 73 88 8 U 87 87 Vi do 55 50 1 I 9 56 f 56 I Am F P 2030 IS 71 70 1 71 Vi Am Ant I G C C G 49 15 Am R it M 11 4 is 41 45 69 60 Vi Am AmT T T 5 43 44 4 13 13 Vi 1113 do 10 col cot Si l 46 15 do 65 31 60 Vi 4 1113 J do 4 1 cv c 39 19 10 16 Anaconda Anaconda Am WE Copper Si 41 44 17 1 13 4 Ihs Vis 1950 1102 1024 Armour Del 55 15 97 91 96 41 96 i Armour 1 3 39 6 U 1104 k A T S F F. F 41 95 41 B n Sc I 0 O Si 58 95 05 52 82 70 82 do t c 4 s 6 66 05 66 n Beth th Steel Stee 4 41 s 6 60 24 i 1051 1054 Kd Ed Jd Si 52 E F. 51 i 4 i U Gas Gu 50 no 1 2 Can Cali N Ry fly 57 8 1091 do 53 69 Jul July Can Pac 4 41 a s 60 1011 Vi do p rp P 51 g 88 87 87 5 1 Ce Cent Pac e Si G 60 72 05 95 93 05 do 1st let s 49 21 1014 td 5 51 1 18 48 8 05 95 98 98 I 01 99 rt 1 15 15 15 75 I 2271 22 2214 21 1 22 do 55 5 2000 22 2271 81 S' S I 8 81 ISO 15 14 14 Chile ff Cop 53 47 35 g IMI Vi i Inn GE li 1 65 24 10 lH Vi Colom Colora G 9 0 do Ss 1961 1061 1961 80 1001 U 1001 Con Gas CIS N 8 S 1051 Vi 1051 VI Vi do 4 Js 51 in 0 Vi Contain Cor 6 6 46 6 2 2105 10 Crown Oro Wilt Will Wi fis Ss s 51 2 2101 Crown Zell PelI 6 GR 61 JO 10 41 In 1027 1021 4 2 s 36 36 4 33 Vi 32 33 do f s 5 55 26 6 15 15 15 Pet Dt Kd Ed Jd 4 Vis 61 1 iiI g. Vi 13 Er Erie rf Sc 67 79 74 73 74 do eo rf rt Si 75 g 1 1 73 74 1 Vi Gen Cen Gln Cable 21 1024 Vi 1021 nih 49 16 94 4 93 94 04 Goodrich 6 45 32 10 Good TR 57 8 t g Gt CL Nor 4 1 09 19 19 09 HudMan 57 41 86 85 86 U Ill I 11 Cen Cei s 66 I 1 67 61 65 67 Inland St Rt 3 1024 hit nt Paper 5 47 7 98 Dsa 07 97 08 98 98 M lut Iut ut TT TT c Sl 90 88 89 do 52 62 82 79 82 do d deb b 5 58 55 77 84 81 84 KG TIC PL PI 4 1 fil 61 ll 47 13 12 1129 13 Kan Ran GAIl U. U SO 80 SOL S 'S inri 10 ins ins' L 1 G 53 19 76 75 76 Loc Inc Lwe's x wc's g Inc Gs 68 41 6 10 Lorillard Co 71 44 11 Vi 11 1311 Vi McC 51 s 41 4 filed ed 17 1117 5 50 4 Vi Mo Yo Pac Si 51 77 11 F FI 11 30 Vi 29 30 11 1 I Pw Pv 43 43 1 Vi 1011 Nat D 48 48 34 1031 1034 NYC l c 63 41 44 tf 13 Vi rf rt 2013 88 89 84 88 1 1 2013 A 11 1131 82 82 S 29 2931 37 31 36 26 37 17 4 8 67 I 29 29 36 35 33 I 36 2 Norf Norf I W 96 4 16 15 1116 N Am Co 53 61 22 1041 1104 1 1 N Am Ed 51 s 63 1110 5 57 51 A A. f 1103 55 69 C I INor 03 Nor lor Pac 2047 43 41 97 07 71 20 4 Ore 46 46 1 O 0 R 8 1 L 46 1110 t I W O-W 1 61 1 14 Ol Otis Steel 6 41 41 1 4 4 an-Am an P Gi 40 3 3 5 55 l 55 H U Penn cnn PAL PL 4 s I I 1951 1081 Vs j 30 30 I 1106 Penn eim RR ER gen sen I I 1981 1981 21 4 1061 do 4 Us s 84 4 8 E Edo El EI 19 4 1061 do 70 71 r I 46 4 Perc Pere Mar 80 77 7 04 94 93 I 04 Phil Phi Co Ss s 67 1 34 1104 10 1105 Pitt Pi A tic W Va I 1 a s 60 C 1 2 29 M 80 I 79 I I SO 80 S Port G E B 41 s 60 32 73 7 72 41 I 73 7 Postal TC TC 55 53 31 34 36 I 37 Rem tern Ran Rait s 47 1107 1012 Vi Richfield Oil 01 Os I I I 1944 1044 A A. ct I I 5 45 45 I 45 St L 1 S F 1 q s 78 10 17 U 1 17 do 4 50 A 4 I 27 18 18 1811 1 18 kelv Oil 01 30 19 Vi 1101 So S Pac 4 Phs i 68 01 1631 85 I 83 3 I 1 84 Combined Metals 1000 at 8 a Crown p Point at 3 Eureka a Bullion 1000 03 at et t 24 Eureka Furka LI Lilly 1300 at 67 61 1000 at 66 Eureka Mines Mins 1000 at 1 Horn J Silver I O a at 35 Io Moscow o at t 1 1 Mountain City Copper at n 30 at SO 00 North LU Lily at A 70 at 73 Ohio Copper 55 at at 5 Park City Consolidated n I 2300 at 25 Provo o o at 52 1000 aJ at 51 at t 50 O. O Tar Baby 1000 at Tintic Lead Lad at ol 52 52 4 at 53 3 at 54 at 55 a. a Tintic Standard a r at a 80 at 75 Walker MinIng 75 at 40 50 at 1100 at at CLOSING SALES Cardiff at 23 Combined 1000 at 8 East Bast Tintic Consolidated at t t 34 00 at 35 Eureka ureka I Bullion Dulon at al 24 h 14 Eureka LI Lilly 00 at 65 Iron King ICing 1000 Al at t 7 Mountain Mount ln Cliv rr at al North Lily Liy at 74 Park City Consolidated 1700 1100 at a 25 Park Premier 2000 at 5 5 Provo at 51 1700 at 50 Tintic Lead at 63 53 at al 52 Tintic Standard at Walker at 2211 at 25 at al |
