| Show J New York Bond Market 0 ov ILl It Ap AP are are Tuesdays high low Jow and closing prices price of oC bonds OIL oa tho York tok ad athe t total MJeK ot of each bond U. U S. S S lONDS DI and d Thirty seconds rJ Sales a Sri fo nl thigh h I 1 I Close TREASURY 47 Z 13 1156 1154 I 3 1 45 43 I 30 1056 IlS 45 54 44 M B 56 46 1094 1109 4 19 19 19 g n 43 40 g jo Jn 47 43 2 1086 6 3 s 43 41 th 15 1078 31 41 W ga 44 4 46 19 jg 1 19 5 19 ig 52 49 35 p. p 48 46 3 3 55 51 1 1001 2 4 47 45 DERL FARM lAII 49 1 29 nOME LOAN 3 31 A 52 I 2 S 59 49 3 99 00 18 ISI CORPORATION In 1000 High I Lw LowI I Cloe Cioe 55 51 44 56 86 85 86 do Ss 49 9 79 77 79 do 50 45 43 1 H 44 44 4 69 09 68 5 s 49 16 1 2 AmRol 4 45 5 Am T T l 1 ln do cot 1 46 3 do 65 5 1 17 Ug Ug gg do 4 h cv cj 39 t Am ss 44 41 i 13 12 13 Arm 55 34 95 95 95 do 39 D 14 19 19 A T k S SF F 05 30 1061 1074 aId Iad Loco 55 40 loA 13 k 0 Lo rl rIg Si 58 05 17 17 71 7 71 71 do 4 I. I I e 60 6 23 3 57 56 56 dh Steel 60 46 rk Ed 58 62 52 E I 1 Eric rk U Gas GI Os Cs ISO CO I 1 10 a 4 s 57 32 I 1084 1 f do Ss 66 69 fly 13 Can nn Pac Fac 4 4 s GO 31 99 99 9 09 9 do Is 67 84 8 84 84 84 81 Ceo e Pac pr 8 60 8 84 84 do 1st 4 48 g 49 24 Ign 5 s 8 48 45 28 t 02 Jl 92 C CO 0 6 18 C rl rig A D 0 10 C M S 51 75 5 06 12 h liVe 12 do ad 2000 I 4 4 P 10 D 9 DI t 9 04 Chilo Chlo Cop 5 47 19 1001 CInn G I 68 s 3 Cobra Colom G 5 52 Ap I 1 98 4 08 98 08 do 3 0 r n CO Corn 1 In T 5 5 49 11 l Cn Ca G C NY 51 a 45 4 10 do 57 14 1054 do n 8 51 3 lOS Container Os 61 46 Crown Crow Will Wi 6 51 10 10 D 1 I G Ihl 36 1 II 25 25 25 5 Si 8 8 8 Dot Ed 4 V Gl s 61 2 1 1134 t 1 Erie Eric rt rf 5 57 36 tiT 61 66 fl 67 do rf Os 58 75 35 33 67 66 Gf 67 7 Cell Gel CAb s 10 9 99 Orl S 0 7 85 11 85 Goodrich Godrich Os 45 5 27 1034 1023 Goody Gody TJ 57 20 1051 Gt Nor 4 s 77 E 23 03 93 03 2 rt cC 58 57 30 80 SO 80 80 Iii I Ceo Cen 4 ti 66 20 53 J 53 20 Ill 1 Steel 4 s 1 40 5 mi St 4 a 81 B 13 10 1051 mt Int Cement 51 48 S 8 1031 Tnt Int 47 65 93 i SD 60 03 lot It T T cv 4 1 39 00 O 82 80 82 10 co Phs 5 52 JH 71 69 60 71 7 co deb 55 46 75 73 75 IC PL 4 5 61 fl 14 12 12 12 Kan GE l s 80 8 2 2104 10 10 Lac Gu Gas s 's 53 15 76 75 75 Loews Inc Inc 65 41 2 1 McCrory McCror 5 2 s so 41 o flied fed S 10 51 l 50 24 lOSt 1024 10 Mo 10 Poe 55 77 71 1 07 7 25 23 24 Mont Mout 1 P rl rig 55 43 4 1071 Nat Dairy 5 s 48 45 NYC H 44 24 do rf Os 55 2013 25 7 75 15 5 do 2013 A 30 0 70 70 70 C Os 55 1948 17 26 25 25 do Ph 67 W 30 26 G 25 25 2 NY St Os 6 51 51 6 Nort Sc I. I W 4 06 29 11 11 2 11 No AA Am Co 61 1 17 1710 i Nor r Am 5 s 1963 fg do 60 65 C 2 0 Nor Pac 2017 0 70 do Is 91 07 61 1021 Ore R 11 R It t Nay Na 48 8 1046 22 IOS i Ore S L Ss 58 1946 gd 10 18 lS Or Wash Wash R 11 R B N 61 11 4 10 10 1014 t 1 Otis St at Ss 41 I 1000 Pac Par TT TT rig 1952 1052 I Pan Am P F 40 6 5 40 40 40 m P Lt 4 1 s 1581 43 4 Pen 04 C s 63 20 Pel R seD s 43 3 10 10 do s 84 11 E E. E 1014 1014 do 4 J 70 07 7 07 Pere Marq 4 H s loso 1050 25 88 87 88 Sf I Phila Co Ss 5 67 7 33 Phil Phi El EI C I 71 7 1071 IOn Pit W Va Va 41 1 Pi 1060 C 56 6 74 4 74 7 74 i Port G i E 4 s sIDO I IDO 1060 15 15 74 7 3 74 74 Post Poat TC cC 55 53 SO 37 36 Pure Oil 8 1550 1950 01 w w. w II I lOS Pub Ser E G I 45 8 71 1 1107 Rem R It 5 47 0 1104 Rep au 11 h 50 tO 40 15 13 Rich Oil G 4 44 50 0 31 80 30 30 Rep Sti 01 54 54 S 8 St 1 at L S F 78 12 1 11 1 do dos s 50 A 32 1 14 14 14 Bt PM M 43 25 lOR ilOS Shell Shel Pire I. I Ls 55 5 52 14 1031 i Oil b s 3 30 5 1 B V. V 0 50 5 44 1021 Son Su PM Pac 4 I 68 16 74 74 74 do 4 1 Ih 81 43 3 74 I do 2 Oro 77 34 3 84 84 8 84 S o ny fly con 55 H 94 53 86 86 u 86 8 S R W Bell Hel Tel Te 5 Os 54 5 7 10 lOr is s 45 38 72 l 72 Tex rex Ft S 50 15 sa 83 82 82 Tex Corp 5 eyE 44 25 1031 Tex P t l 5 SO 80 D 11 14 91 91 Un 01 Cal 7 18 UN Un Pac lac 4 67 2 do let s 's 47 44 do dos s 68 5 f Un Bis DK Am 53 50 7 10 11 1 Unit Drug 5 5 53 45 05 9 94 9 05 U B Rub Se 47 3 34 l t T 4 0 Ig 05 95 05 t Utah 5 44 43 06 05 i l m 1 g gg p 5 s 47 17 55 55 co to 59 9 ww V 18 53 52 2 61 Vanadium Ss 41 1 4 87 Rf h 87 V I S W V coil COl 5 M 58 2 76 76 76 1 W Web b rl rf 5 51 s 7 75 63 26 24 26 Warner 6 3 10 88 I 88 West P 1st lit 5 4 46 79 3 33 tA 35 Wet Vest Un Os 58 51 13 10 1031 do Sl 50 O. O 1001 do 5 60 20 1031 1034 1031 C 8 55 28 99 90 00 9 i I t 0 1 Youn T 5 78 lOo FOREIGN BONDS Sales Bide In 1000 Abit 1 31 I 45 A 7 1 Arg Cl Feb 19 t 9 9 08 Au Os n. n 55 5 lOG do il 56 r fHI 99 78 71 51 51 11 10 do G Os 55 1 1107 1107 Bolivia 71 58 41 ol 5 OVa 51 Brazi flus flu's 65 21 22 Brazil OJ OMs 1 2757 III 21 1 t British 45 4 60 60 0 l 11 1114 14 A Ge 61 I sta It 20 0 I h 9 I 59 1 Canna Canada 60 e 10 Chie 71 42 5 SI 14 1 14 14 1 do 6 6 60 6 1 22 12 21 12 11 Ss 61 Jati 17 2014 20 I 20 g U a I 5 a 14 01 I 1 Cu Cuba 45 5 I 29 38 4 I I 36 6 Denmark 5 t. t 8 2 1001 do 1 I 62 28 1 02 D Deut Dl Cs l 35 I cIt elt sta sta I I 20 H 44 H 14 I H 44 Ger C Dk 61 I I Ot 3 Ger G 5 l 1065 i 10 30 Ocr Ger 40 1 I 1 SR u 38 I 38 Car Ger Ceo Gel El Jl Os s 1 38 88 18 I 38 Italy 51 I 6 48 50 o Japan 8 64 54 1 i 35 8 58 d OS I 65 6 I 11 i 87 87 1 51 59 50 etI 33 33 I 3 33 Minas G 0 s 6 39 91 5 13 I 13 N B 8 55 io 1 1105 Norway 6 61 52 i 1 10 do 5 61 I 4 10 10 Orient I I h 6 28 t 82 82 I 82 Panama lIe fl A I I I Iala ala n d p 31 58 R I 57 I 57 Peru par lt 1st 6 60 01 ut 12 I 12 I j 1 Poland Ss 50 2 92 2 92 Rhino 55 15 1 33 33 Rio lo dr do S 53 3 21 13 13 1 1314 Rome G s 52 22 51 I fO 50 ao pAllo S 40 12 82 81 C 5 s 61 3 81 80 f Tokio El EI U Lt 6 53 3 81 St 81 Uruguay Ca 64 4 37 37 31 11 37 Yol Yokohama Os ls 61 61 30 10 85 1 85 2 85 SV lo Total day sales 1582 6 week c uio j S pre o r year r 2 O two years ngo o January a 1 to J date 52 year tar a aro o two years ear ago no |
