| Show I I 1 New York YOlk Stock Market i I NEW YORK Sept 27 21 iAP Iz Is a. a lIst of Fridays Friday stocks transactions on the New York tock exchange I STOCKS f Ssie In Hundred t Low Adams 4 i ii 4 Adams 1 35 35 Advance Rume 1 ii 13 U 13 23 13 AIr i 5 UD Alaska Jun h I 71 13 U 15 15 UI 11 t e 6 1 1 H 1 13 o a aI Al Ch ie DYe 1 0 1 4 1 I W Mfg 18 27 In 7 27 Am Can II 9 l do pfd 1 l h J. J Am Car ld S 3 20 20 30 20 l lAn An Am Alco Alco 9 9 28 28 25 6 1 rl Am For Pow 15 i 66 II I e e 6 I. I a Am Hide Se Lea 2 4 4 do pOd fd a 39 I n 37 D 2 U Am Internal 4 8 1 5 11 1110 1 0 I h hAm Am Loco I U 18 U Ant Am 26 1 A 10 4 27 2674 27 Am Metal 36 2 24 23 21 2 24 i. i Am P pM al L 51 7 do III 8 pfd U 41 38 U 36 38 Am Rad ic At St S 8 35 33 17 17 n 17 sAm s- s Am Roll Mill 20 20 26 25 2 28 4 Am Smelt R. R 20 0 48 41 11 41 74 do pfd 1 1 1 1 14 Api Am SU StI 1 n 11 17 11 Am Sneer r Ref Rd I 1 52 62 UY 1 I IA IOTtI do pid I IU it A A. A OTtI P Z V I 1 1 x Am Am Tobacco o 5 i io 1 loi i j 4 1 Am Wat 81 51 17 18 16 16 I li 4 Am Woolen 4 14 10 10 10 1 Ido I do pfd SO 50 61 61 59 s 59 I Anaconda 50 20 2074 20 20 6 Anchor Can Cao 9 11 11 h lU Armour rr g Del p pArm pfd id 1 1041 l 1046 I. Arm Ill III 18 3 3 31 3 34 do pr lr pfd old fd Of 3 60 10 59 59 II A T T A.- A. S P ills 13 49 49 0 49 U I At All tl RUin n 1 21 21 ii 11 H 44 44 U 44 U Atlas Pow Atlas Tack n 1 II i 7 7 7 2 7 1 Auburn Auto uto I 9 36 35 33 35 I. I lat A Corp Corn 5 34 3 Bald I tL Loco 7 2 2 26 4 4 do of Old d 2 21 w. w 21 21 I Ball Bait Ohio 23 1111 15 1574 15 1574 do pfd 4 U 1934 sh 19 U 19 U 1914 Nut BeechNut P 2 2 93 92 n 93 4 1 Hem 9 13 13 U 13 U t 4 Bendix 01 32 22 2154 21 21 2164 t it Be Best t k Co Ii 1150 50 SOS 49 50 SOS 50 4 Beth Steel 23 35 31 38 31 Boeing jI 14 13 4 U 13 4 Bohn Alum 2 4 45 43 41 1 Borden I. I 21 24 24 2 Warner Borg 21 U 85 53 5 53 I H 4 1 MIa Mfg 28 n 46 47 nil 47 4 Budd Mfr 71 1 5 54 5 5 S 5 54 I Bulova Bulon Watch 71 1 9 9 11 9 9 I Burr Ad Mach 39 30 20 19 U I 20 I t Calif P Pack ck 2 U J 34 1 H. H callahan z-Ld z 2 21 1 I Calu A Hecla lUcIa S l 5 5 5 11 54 51 1 i iCan Can D 13 O Ale 71 r L ill o 1 h r Can Case J I 24 2480 50 77 Ill 18 41 1 Cater Tract Tract 24 52 51 t sa 29 25 21 29 t. t IJ Cerro de Pasco 10 69 55 51 58 13 6 2 6 6 3 4 4 teed Certain I t a agh g gIO 4 Chea Ches Ss Se Ohio 1 11 45 Chi A N W Vt 5 2 24 i r C gh ghIS M IS S P 1 P- P 2 1 1 I 4 1 1 1 1 1 do pfd e f Chi T pfd 3 44 4 41 UI i 11 CRIP 6 5 PC Pf 6 2 2 2 2 7 1 1 Chrysler 13 71 12 1 Cola Coca A A. A 1 5 54 34 I 64 Palm Colgate S 18 18 11 18 11 f Colum 0 O Si El 21 III 86 1271 11 1174 11 Colum vie II 6 67 66 81 66 1 ComI Credit 8 50 Oh 50 50 1 4 invest Tr S 5 It 67 11 ea 66 81 67 4 ComI Comi 19 18 1874 18 18 Sc k So 80 1 1 H 1 Congo Nairn is 11 S1 57 36 15 37 n. n 4 Con Oas Gas 39 2 2 26 2626 26 25 Con Oil 58 51 I 8 7 1 1 7 I. I t Con Text 1 1 AI 74 1 Cont Cant BIll Bait A. A 2 I 8 1 1 74 74 4 do B B. B 7 n 14 H 16 1 1 f Can 11 I 8 n 87 Con I 19 Cont Oil Del 40 19 19 n Coty 2 4 ti 4 4 of Wh h 2 37 37 Cream 21 31 l I g Crown teller Zeller n 9 5 4 S 4 1 Crucible Sll 2 II 5 24 24 1 R Pfd 2 1 10 9 9 4 Cuba R P. a 74 g Cuban Cuban-Am n Sug 4 1 6 Cudahy Pack pack 2 40 0 40 40 4 64 Si J 3 3 i 3 L 81 if do A I. I 4 ega Da SIrs 2 II e II 6 Deere A 6 Co U 15 O 40 39 40 Del A Hud Hud 4 36 38 35 36 4 Del DelL L W 14 U 13 15 Uh 15 J 61 Detroit Ed 4 15 6 Dome Mines 2 40 40 O 40 t Douglas 25 31 30 20 30 30 4 Du Pont de N N. N 1211 1271 64 no H v do deb A v. v 4 1 i- i 4 El i Auto t Lite Lite z 39 31 a 64 El Pow A k L L. L 92 3 5 4 44 5 do S. S pfd 3 35 2474 22 2264 23 23 1 2 do pfd 45 25 2514 26 25 1 11 1 3 47 47 47 S. S El EI Stor Star Bat Bt R 11 2 11 11 I- I 4 Erie R It l IH t it g Eureka Vac ac acl Cl Ci l' l 9 12 12 12 Fairbanks Mor 3 2 23 2 23 Firestone T A R 3 U U 14 U 14 nut First Nat Nt Sin Stra 6 e. e 48 48 48 41 1574 15 1 15 74 Foster Wheel Wheel 2 U 15 1504 Gen Oen Am Trans 1 39 30 1 74 Gen Cen flak Bal 14 11 1164 11 i 11 Gm Oen Bronze Bronte t I 4 74 7 15 s1 g Oen l Cigar 2 5 56 56 do pfd pid 20 In If 1 Oen Gen Elee Klee 47 41 33 33 33 33 iio Oen Den Foods Food 21 32 32 32 33 Gen Oen G At El A A. A 1 i Gen Oen Mills I 1 UY u 09 8 69 Gen Oen Mot Mat 46 45 45 U s. s ti 74 Gen Real A Ut 3 1 1 Gillette Ut 7 1 1674 11 ie lA 1844 Glidden Co 38 38 35 36 s. s 1 1 Gold Dust Dult 12 16 16 18 4 1 13 I 8 Ii 8 Goodyear T Is R Rdo 14 18 1871 4 74 do 1 I pfd 2 I 31 81 o Graham Paige li 1 14 3 Ih 1 Grant W T 1 34 34 34 3 4 Ot at N Ir Ore Ort II 6 12 12 r Ot m No Ry RJ pfd pfd 52 25 25 23 Ot at West tl Sugar r 5 2 28 3 2 2864 m Hayes Body o 2 24 4 4 4 Hercules Pow Pow I 1 86 say 74 H Houd Her A I 40 40 40 do doB dB B 3 I. I s. s U Ho Howe e sound 4 49 50 i. i 74 1 13 l 13 1 I Hudson Mot Mat i 1 n Hupp Mot Mat t. t In 27 2 2 4 Ill Central 23 18 4 U 15 is' is 64 Ra Ray i 36 33 33 33 4 4 Inzer Iner Rand I 5 0 1 Inland Steel Steal Stell I 7 93 3 92 1 1 16 6 64 64 Inspirit COP cop I lot Int PY Bus Mach h 2 n n n tnt Int Cement 4 28 2 28 28 H Int ml Harvest 15 57 55 57 51 4 1 lIt Int mt Hydro Hydra o XI EL A AInt 4 2 2 2 1 t tI I Int mt t Nick Can Jin A. A 4 47 3 4 30 1 3 30 3 30 1 Int mt Shoe 1 45 4 43 t 45 I Int mt Tel A Tel i 59 t 10 94 10 Johns 12 J 14 74 14 H 64 Kayser J 31 23 i 23 Y 22 23 s. s 1 1 Kel Ket Hay oV Wh A 10 1 23 U 13 23 U 13 23 13 i. i 64 fi 4 t 66 2414 24 2464 Krule Kresge S S 9 II 4 Kroger Grad 12 28 37 J 28 1 Lambert e 6 22 2264 22 32 22 Lehman Cor Co Corp I 6 DI 90 DO Lice A M My B BLima S 5 1111 1111 1164 lIe Lima Loco 3 24 24 e n 1 it tI Liquid ud Cub Carb b 4 n 31 4 4 31 31 4 i Loewi Loew i 20 44 U U 44 Ue 4 Long B Bell A 3 2 2 2 Loose Leone e Wit Wll Bis J IS 3 37 3 s 37 i 1 It P PLou 27 17 25 25 25 25 1 Lou 1 Na Nash Nuh h I 7 44 44 44 4 44 4 1 Mack Trucks Truck 23 13 2264 2244 22 4 P 7 7 49 41 47 47 48 45 4 Stacy Macy R 16 H Mandel Handel Brost Bros' I 1 6 6 5 5 5 4 ij M If St R Ry Ri pr pfd 50 81 8 8 11 4 Marsh Minh Etc Field d 7 io 10 io 10 10 a aMar May Mar Dept Sin str I 1 52 2 62 52 21 4 44 n Maytag Marlar 1 I 1 12 12 12 13 1 McCall 14 I n 2 31 3 3 1111 Ii 4 I McCrory Sill Stu 16 15 ll 11 10 1 11 4 74 do doll B i. i t I 1044 lj 10 dY M r t T 1 T I 1 Sc Rob 34 8 7 1 8 1 1 44 41 U 44 4 43 3 do pfd Mengel 8 II 5 L 5 3 5 3 4 AI Metta Muta Mach r 8 a 34 34 Mid Cont Pet Pe 4 10 1044 v. v 10 o i. i Midland Steel Ste Pet 2 23 23 2323 23 v H S 3 3 3 3 Mo Kan A T 3 2 l 1 1 Mo 1010 Pacific 1 II IA n 14 I 21 31 In 2 2 IL M Monsanto o pC 8 81 4 32 i Mon zorn Ward 3 4 32 32 2 64 4 4 Mother Lode Motor Prod Prod 5 41 Un 41 41 41 Motor Wheel 37 n. n n 13 13 31 1 II U Murray r nl Corp 1111 16 Ui 16 iSu 16 4 Nash Nails Mot tot lot 37 31 15 1564 U Ii 4 Nat Biscuit U 99 32 32 I- I 1 Nat Nit Cash Canh R It 6 5 17 1711 17 17 t I Nat Mat Dairy Pr Pr 27 21 17 na 1 15 4 64 Nat Dept 8 8 2 f do Dept l I p pfd i 2801 2 26 23 I 2 25 T Nat Distill 1181 30 10 i 30 t 14 Nit Nat Lead 10 2 fat Nt at Pow Si Ai Lt LL Lt 1 4 44 10 10 Oi Di 9 fat st R Mex 1 p 1 4 4 fat U at steel 11 71 11 70 JOI JI 71 sat s- s n N J Y Central 52 34 N Y Investors Investors' I 64 S I 1 N Y N H e 1 1 13 la 84 6 6 N Y h I. I 4 10 9 96 44 No Am Aln 23 4 4 4 41 North Am 89 69 28 ID 19 U 1974 I Nor Northern North hens Pac 14 17 11 16 1 1464 oe HI HIOhio ini Ohio Oil all 1 14 inI 10 10 1074 i. i Oliver farm Parm 4 08 17 1774 1 I. I 1 1 0 Oils i Elev 1 10 l 10 14 ll 1864 1 I 4 Otis StI GU 14 U 1564 U I 4 0 Ill ens-Ill Ol s 90 DO 00 Pac Pao O 0 il El 9 8 g 27 g g 4 41 41 Pao LII l t a U Pac West Oil 1074 10 4 Packard Slot Mot Mot as 58 5 51 5 5 Param Pct 41 11 11 11 1164 e do lit 1st pfd I 1 u 98 98 9 1 1 do 2nd pfd 51 33 13 13 1344 13 13 Park Utah 1 3 3 li 33 h I V Pathe r e UMI Film a 6 6 Pat Patino no Mm 3 3 15 14 14 14 1464 1 Penney Penile J C o 22 3 2 11 74 Penn R It R n i 1 27 21 1 2774 Pet MUle Milk 1 lC 1414 14 m 14 1474 r Phelps Dodie Dod 1 24 2 24 2444 4 P I ARC R 11 C At h I 8 2 1 2 3 2 Otts- Otts r Phillip Pet let 1871 29 2344 2864 28 i Pill Pills ii Flour 2 f U 34 34 U S It 4 Procter ti roii Oafs Dam l 32 2 52 32 14 Ii- U y Tub rub 8 c N J 7 U Ii 40 40 41 J i Pullman U 64 U 32 ao 30 B l- l n 74 STOCK AVERAGES I Compiled by J AssocIated Press 30 It 11 15 80 60 In Rails VIII Stocks Stock Net I. I chAnce 42 2 un un UD Friday Frida 26 9 day 49 4 Month ago ato 11 Year ear r U. U 2111 28 33 33 21 39 60 1923 35 10 low 21 1934 34 hUh 40 1534 34 ro loft Ut 22 S 24 jl 34 MOVEMENT OF RECENT YEARS 1132 32 low 67 57 23 lU high 1469 1539 1843 1577 1511 1527 1137 27 low 1011 31 51 61 11 nt Il Pure Oil 11 8 5 Jl 7 1 Purity Bak flak 28 U 18 i i. i Rd Radio adlo O 9 7 7 7 4 do pfd pM jf B s n s 1 72 70 11 71 J U 4 Keith O 65 85 4 i 4 4 Rem em Rand 34 Hi II 11 Ill t H Rca Reo eo Mot SCot 0 3 3 3 3 3 2 R B PUb St 34 16 1674 11 is 18 do pfd h 8 5 76 1 73 15 1 Reynolds Tob eo 60 60 5 U I 4 H. H do B U 45 54 S 53 1 Safeway Stra M 7 33 33 33 23 St t Jos Joi Lead 2 31 21 20 20 2014 t J- J St t San L-San F 1 1 1 1 Schenley hf nD Distill 10 4 40 i 36 4 40 4 ii 14 H Schulte Ret Rrt oil 4 2 2 26 2 U Seab Air pfd Jd 8 a aa 4 W Seats seara 2 22 5 4 s' s Second Na Nil 90 00 83 a 63 u 62 Servel 33 31 11 4 10 It 11 g Sharon H 8 2 21 21 2 21 r M ShattUck F 1 O 0 9 4 9 9 Li Shell Union 20 30 9 4 IJ 9 a do pfd fd 1 91 11 1 1 91 91 4 41 1 Sll sil King 1 10 12 12 U 22 12 J Simmons 1 14 14 1464 14 t 4 Simms Pet ret 16 6 8 1 8 II I 1 Snider Pack 85 23 3 21 23 23 2 21 Vacuum 54 11 11 lH 11 t 1 Sou Pac Pae t. t 4 13 2 19 ID lI IS U 19 r 4 Sou SouRy Ry t I II 9 94 I 1 9 da dO pfd ld 6 3 3 13 1214 12 Ih 4 64 Sperry Corp K 39 13 12 12 ll 12 12 Sp Bp May Stern J 3 io 1 67 4 J. J 14 g Std crr Brands Branda n in 1 13 13 u 13 O A El M 11 2 1 14 1 Std Bid Oil Cat Cal Cd 41 32 32 U 32 U Ila Std Sid Oil Ind 2nd I. I ie III 25 25 25 25 t J Std Oil NJ N J J 3 36 44 U 43 64 Warn Stewart 14 34 33 14 I. I I 1 Stone Sc lc Web 13 I 74 7 I 1 14 Studebaker I tec tecie 60 10 5 5 5 s sa 51 J 5 g Swift Sc Co 11 4 1 11 1 Symington A ie 16 34 3 3 Z Texas Tuu Cor Corp CorD 29 22 18 11 1874 15 18 4 Tex Gulf Sul 17 31 31 2 30 31 Thompson Prod 14 H 19 1934 i 18 15 19 i. i 74 tf Tide Wat Tlde As 9 9 1 9 Det k i Ax 1 15 h hi 8 t 8 i 4 Roll B B. B 21 35 U 56 53 U 74 Transamerica IS 19 73 I 7 1 Tr Fr o West UJo Air lr 5 1 10 i Jg 10 19 4 Trl-Cont Trl Corp 1 li 18 6 6 I Underwood Ell 3 89 UI ag 69 69 n. n 1 1 I Un Bar Se Sc P It 10 n 21 nL is H a Un ui Carbide 20 67 16 67 Un Oil Cal Cal 7 n 17 n 17 11 g Un 1 Pac H 11 99 9 90 09 4 74 Un Air Lines t Vi 11 94 1 9 Unit Corp 2 25 1914 1514 19 t 4 Unit Si BI I 5 21 21 2164 21 74 Unit Carbon I 1 67 United Corp Corp 1 OI 4 4 4 4 34 Unit Drue 17 10 10 10 4 1 Unit Fruit 3 3 69 63 18 V. V lIS 88 h 74 Un Os Imp 2 26 18 UTi 1574 U 18 U S Indus u Alco 4 43 45 14 U 8 5 Lea A 3 H 14 1 14 14 H 74 U S 8 Pipe 12 18 11 U S B Real lot 8 6 5 sa 5 5 B. B t 4 U S 8 RUbber 20 13 1374 u 1374 13 74 do lit 1st pfd old 10 35 35 3 ss' ss i U S Smelt P. P R. R 7 U S SIc 49 n u- u U 46 do pfd 1106 1093 3 2 2 2 Vanadium 23 18 15 11 18 f 4 11 i 30 29 29 74 do pfd 10 Warner n 42 7 1 7 1 7 Ilia 1 Wess 0 k 8 S. S 8 6 O CO West l Pac 2 1 1 4 6 West Un Tel 49 4 41 45 4 49 lt 64 Air I. I 10 24 24 24 2474 64 West Welt El lo 21 55 11 75 J- J COil Chi III I l III 11 15 ID 19 I IWhite 4 White Slot Mot P 12 U 13 13 13 13 White While Rk Rit M 11 A 14 13 33 23 64 White Sew Mch I 1 1 1 1 1364 1 1 Wilson Co 95 5 5 S' S I 5 4 74 Woolworth n 17 62 UtA 81 81 61 1 Jr Jr 2 71 17 l 77 I. I Yell TIle C 5 5 5 3 5 l 4 Yount S T 1 8 26 25 2 25 f 74 l- l ZenIth Radio I S I i S Prod 3 36 5 4 44 Total sales Friday I I previous v day w week ago io 1 year ago or two years fUrs ago aco January I to date year tar ago two nars ago aro |
