| Show I New v York Stock Market NEW YORK Sept 9 a CAP AP g Ia Js is isa a list ot oC Mondays Monday's stocks transactions on the York stock slack p STOCKS Sales In Kund Hundreds I I I C I Net t. t Low Adams Adama EXP Zip 29 8 8 8 a 34 Adams 29 1 3 31 31 31 II Advance Rume Rums I 1 1314 1314 n 1334 f Air o 10 1434 is Alaska Jun 10 t rt t 18 a Ti 16 16 lev lUi 3 I Alleghany 10 12 Hi 13 Hi 1 I 1 t 4 34 Al Ch Cli 3 Ss Dye 13 no leH ifS Ilia t 44 4 ch AllU-ch Mfr Mfg a 35 25 28 2834 8 28 2834 V t 34 Am Can 26 1443 IU t tAm Am Car Cu Is g 2 23 22 J 22 2211 4 4 Am Mn Comi Alco 15 13 21 2714 28 25 27 34 Am For Pow 40 0 1 44 1 94 Hi 7 34 do I 16 8 pfd 3 33 33 33 r Va 34 Am Internal n 15 9 n 9 Am Atm Loco t g l 11 I 16 1 17 4 1 Am M 28 2824 24 23 2 2414 Am An P 3 L 41 17 7 7 1 4 1 do 16 IS pfd 26 39 37 31 37 31 2 2 Am Rad A St at s sAm S. S 18 13 18 Am Roll Mill 27 4 25 2631 2711 2734 Am Safety Ri 2 IIO 90 90 O 90 son Am Ant Smelt St Sc R RAm R. R U 63 Ii 47 4 3 54 I IAm 1 Am Sti 7 1 19 la 1834 13 1834 Am sugar Ret Ref Rd 4 37 57 se 58 16 t- t 1 Am T I T i. i 38 1 1434 1 I. I 34 Am Tob 5 S 4 34 Am An Wat Val Wk 45 51 16 16 15 18 16 Am Woolen e 12 9 91 81 9 do o wC pOd pfd n 4 48 4 41 i 1 Anaconda I 22 19 19 19 la I- I Ih Anchor Cap 1581 4 41 13 U lit n 13 Anchor Cap 4 41 13 U lit n 13 Arm Ill 44 4 4 4 1 do pr pfd 3 31 63 83 63 83 t tA 1 A AT T A 8 S F P P. P 53 52 83 53 AU AtI 22 2234 Atlas Pow 1 11 u. u 43 t 4 1 Atlas Tack 4 49 83 81 1 II 84 Auburn Auto 1091 39 39 33 new ii 3 3 g 3 Bald Loco 11 iii 2 2 24 2 i do pfd 21 22 22 22 22 Bait Bail St Ohio 1 1381 8 n 11 1731 16 1114 34 do da pfd 28 21 22 2214 2134 n 22 22 Bamberger Pfd old toa Nut Beech P 31 3 92 91 2234 Uv I Hem 11 n 13 Usi 13 13 h. h Bendix Avid lilt 21 20 Ii Bend Ind md Ln 4 41 15 13 la 18 U 18 14 Best But Ss Co 10 50 50 50 04 t. t I IBeth 9 Beth Steel 2051 40 39 59 Boeing 33 15 IS M 14 14 1434 5 p Bohn BobS Alum Alum 19 50 Vt 50 50 4 Warner Bore 29 50 S 1 I Briegs 65 45 45 UI 43 4 Budd Mir MC 37 5 54 5 4 5 4 7 Bulova Bulon Watch Watch 4 10 4 10 10 4 I I 1 1 1 II Burns Bros A A. A 14 S 'S Burr Ad Mach 20 lB 18 19 4 nw 1 ii Byers Co 27 21 18 17 17 4 I. I 14 Calif Peek Pack 0 32 I 31 g Cal Calu l Ss tA Hecla et 71 5 5 Can Cart D II G 0 Ale 2 21 10 10 10 4 4 Can Pacific ol 11 10 10 1 14 Cats Case J I K 9 18 13 73 11 i. i 1 I Cater Tract 15 isi 54 Celanese 39 sol 27 21 27 1 34 I Cerro de de' Pasco Parco 28 57 57 1 55 a 2 teed Certain 7 1 6 4 6 aol 48 4 Ches Chea ft Ohio 10 nr Ches cor Corp 31 3 48 46 U 4 J 9 Chi N W W ii 11 s' s I i Chi Chr M. M p pr 7 1 2 2 2341 31 Chi T pf C. C 1 U 42 U 12 I. I 1 CRIP 6 5 pet pct P pr 5 34 3 2 3 31 I I gRIP Chrysler O. O 67 II 69 1 Cola Coca I 1 50 55 1 I. I Palm Colgate 23 la S n 13 34 I 13 2 2 2 r II Colo Cob Fuel ft Ir Ir 4 I Colum Count O a Ss lr E E. E 13 13 13 1334 13 3 Colum Coluni 10 67 87 65 66 L 11 I ComI Credit II 9 52 Sl 51 4 h Comi Invest Tr 21 70 10 68 U 53 1 Conti 20 2034 19 20 34 3 Ss Sou 32 2 1 2 Con Ns N 17 35 34 34 14 1 L Con Gas Ou GasCon 5 23 2834 34 I Con Oil 59 9 9 8 a. a 8 a. a Con ConText Text 3 Cont Bak A A. A 11 11 8 a 4 8 8 f t Va 4 do B 11 11 L 1 1 14 Con ConCan Can 1 12 86 86 85 86 10 4 Cont Coot Oil OU Del Del SO 20 20 31 I Coty S 5 4 5 Si If Si H II I Cream Crum of ot Wh 3 37 17 31 4 Crown Ether Ill A S 5 5 a 5 9 Crucible SU 1 71 27 27 25 26 25 4 Cuban Cuban-Am Bug Sut Sue 4 i 8 4 6 63 8 69 41 I do pf pC 10 62 1 6 I 69 I Cudahy Pack Pack 1 II 40 40 40 i l 9 2 2 34 52 2 2 do A 13 8 8 1 4 Deere ft Sr Co CD 35 uS O ODel 4 I Del Ss Sr Hud HudDel 54 33 i Del Dei Lack A iW W W. W 80 17 1734 1116 U 18 16 i 1734 34 Detroit Ed i I 1 98 03 U 98 4 1 13 9 Dome Mines 4 39 39 39 51 Douclas 70 10 32 31 31 V Vi I 4 IDu I Du flu Pont de do Nem Rem 38 13 I 1 Eastman Kod Nod KodEl 1 El EI Auto Aulo L LEl 28 29 P El Pow Po Ss tr Lt LI ft Oi 45 IS 6 5 59 6 S do 16 15 pf pt I 6 24 23 2334 i 4 4 do pf 21 27 21 25 1 2534 i iL I L' L El Stor Bat BaL 31 4 47 41 74 47 41 41 I 1 Erie R It R P. 21 13 1314 1331 4 is 12 n 13 Eureka Vac CI 1 14 13 n 13 4 I Fairbanks FaIrbank Mor 91 35 25 25 23 J 4 I I Firestone T S R a 32 18 15 15 4 t First Nat Nd SIrs g 9 52 51 SI 51 iI I Foster FOlter Wheel Wheel 13 17 16 L- L H Si Oen Gen Am Trans 9 40 40 40 1 Oen Gen Bak Bale 12 1234 II 11 6 1134 31 Gen Oen Bronze BroDu g 9 a 3 I a a. a a. a Gen Clear I 1 56 55 56 58 56 1 Oen Elec 34 33 33 14 ioen Gen Foods 38 33 33 14 34 1 34 Gen en O a ft E A. A Au 5 1 34 rIca Gen Mills 2 67 U 1 g Gen Mot 11 a S 46 r fi 4 3 do pf 4 1 Cm Gen jn Real Rul St Ui Ut UL 15 Ci 2 2 2 Gillette 11 1834 18 17 U 1334 i Glidden Co Co 13 35 3 35 4 44 Gold Dust 31 16 16 IS' IS 14 34 Goodrich 18 10 tJ 9 10 I e. e Goodyear T 2 St R It Rdo 15 21 2031 O do 1st Pf of 2 I I 5 83 1 Gh Graham False 11 Ill 3 8 2 24 It s. s Gt at No Ir Ore ct elf dO 23 13 12 13 l lat 4 at Gt No Ry Rr nOd Cd 2211 23 3 22 2331 4 34 Gt Cl West Sue Bug Sue 13 30 30 29 30 1 4 Hayes Huu Body 33 49 4 4 4 34 Hazel Atlas 01 Gl 4 3 Hercules Hercule Pow Paw 2 aH aH 84 aHi f 1 Her Houd-Her A A. A S 5 41 41 41 34 do B 57 2234 f 21 21 34 H Howe e ao Sound S 47 46 45 il 4 Hudson Slot Mot Mot SO 50 12 l 11 12 34 HUPP Mot Slot 1 76 lh 29 2 Hi 34 Illinois Cent 1634 IS 1534 16 15 4 4 Ra Ray 10 31 30 30 If 30 I. I Inter Inger Rand Rand I 1 98 8 98 2834 4 4 Inland StI SLI 29 93 3 92 92 2 i. i I 23 Cop COP I 1 4 4 mt Int nt Bus Dus Mach Math 2 1114 ii Int lot Cement cement 3 30 30 30 10 34 Int mt Harvest t 32 57 55 1 Tot Tnt Hydro Hydro-El A AInt 5 31 34 5 33 i 3 t 4 34 Int Nick Can 40 29 2934 29 r. r 1 Int mt Shoe 2 48 46 45 1 48 4 34 Int lot Tel Sc Tel 11 11 11 4 4 Johns 35 73 13 73 13 4 34 Kaiser Kayser J 7 2 2 19 19 1914 19 1934 1931 4 Hay Kel-Hay Wh A 25 23 2334 23 4 34 19 12 12 12 11 1234 4 24 23 23 23 Kresge S S 32 27 25 26 L I. I Kroner Croc 17 30 2934 29 30 1 Lambert Lansbert Si 24 1 24 24 24 1 Lehman Corp Corp 7 1 93 93 3 u 93 I- I 34 LIre Lice fi k M My B B. B 11 1 I- I J 1 Lima Lim Loco 2 22 21 21 if Liquid Carb U 32 32 31 32 32 1 4 3 Loews Loew's 4 4 4 Lone Bell Ii A A. A n 26 2 2 23 U Loo Wll Looie-Wll Bis ills 1 33 33 JI 34 P 21 1 25 25 2531 25 Se Sc Nash Nasit I 35 45 43 44 4 li 4 41 1 Mack Trucks Truck I 25 3 23 4 1 Maty ac R H 10 I I 61 L J il Q t 3 i ac 10 I L J il Q t i Marsh lah Field FeId ld Jola May Dept D 91 54 54 53 14 54 4 1 Marine u 10 18 It It H. It 14 McCall 31 31 rJ 1 Mccrory sirs SIrs j 19 iol 1234 k h il 1134 fh 11 I 1 e Pore 10 38 35 1 1 1 McKeesport T 3 1 St Si Rob 1 1 7 I do pfd 71 1 40 w i 40 5 5 s 34 Mesta Mach 33 35 35 I I- I Jt MId MId-Cont Pet Pet 20 ion 10 10 1010 10 10 i 34 Midland 1 50 fa 22 2244 23 1 34 2 Mo T Mo-Kan-T T Kan-T 10 IS 4 4 Mo 10 Poe Pae 1 i IS 11 1 1 I Ido do pOd pfd 2 3 3 14 Monsanto Ch Ch 6 93 13 73 4 1 Ward 31 38 36 35 i Motor Prod Prod- Ill 41 41 at Motor Wheel 18 15 10 lot i Murray Murr Corp IS jISI 11 6 1816 16 14 Nash Nuh Mot ii 16 15 Nat Biscuit 19 29 1534 Nat Ca Cash h R H 55 I 1334 13 t n Nat Dairy Pr Pr 1834 1 15 1 16 i t A 34 ANat Nat Dept Sirs 1 t si 24 2 34 do 1st lilt old td 01 50 26 25 2534 25 2534 t. t i. i 1 Nat Nal Distill r. r 1 I 31 31 i Nat NIlL Lend LeAd I. I U 11 1 do old Cd A A. A 1604 Nat P 0 Si k I L 4 47 ll 11 i 10 10 10 Nat Steel 1 46 70 OV iOV 6 4 N Y V YAir Air Br Br 1 3 2 II 28 28 23 9 28 N Y Central 1 S 26 25 25 23 I SS 25 4 N Y Investors Investor I 1 59 N J Y N H H A H HN I 11 7 11 71 I IN 1 N Y I 71 1 12 12 t N Y 17 IT pfd JO 94 06 95 06 98 Noranda Mines 1 15 38 33 37 31 37 if No Am 1 14 1461 40 3 4 I North A m. m 1 J 1031 21 20 2 1 21 Northern Pac Ill 17 11 18 Ohio OH Oil 30 10 10 10 1054 H Y Oliver Fm Pm new 5 SI 20 20 21 2 20 Otis Kiev Otis Steel rl 1001 n 1734 1 Owens Owen III Ill Gl 01 Il 93 1 l 1 Pac G O 0 Ss El EI IR lR 1st 27 2714 H HM 27 21 I 27 21 I. I Pac Pao M U 43 1 1 Pac Pao T A T T t Pac Oil on 21 Si 9 lI U 91 9 1 Packard Mot Mot 1411 3 5 4 4 4 i Plum Piram 1451 10 IOU In i ido do 11 pfd 12 III U 92 2 03 lit do 2 pfd 95 oil 12 11 Park t 12 4 3 4 I 9 Pathe r e Flint Film r. r l HI III stI i 64 6 Ii Pat Patino Mm U isi 13 13 13 13 n 34 Penney J JO C 0 III 9 52 1121 a Penn Perm R it R n p lQ 29 2034 1 4 Dodge Dodte o n 21 2 Phil R R It C ft r eI I r 2 el si I PhillIps Phillp Pet 1021 loll 27 21 it Pills Flour 3 jl 33 r 3 Pressed RU Car Cat 41 4 2 2 2 14 Proc As k Gamble III 1111 53 I 52 I I Put Puh ave N J 1 J. J 11 I. I 4 n 1 4 41 I Pullman 15 37 2 35 1 I.- I. 2 Pure OU Oil I 1 II 51 8 1 14 Purity Bak Blk t 41 1 14 I 16 14 I I li 16 I- I 34 STOCK AVERAGES Compiled by the She Associated Press Frew 30 10 15 13 15 M 8 Rail Ralis lUlls HUI Stocks Net Ne' c chance h ani 1 41 1 a 2 a. a l 1 i f. I Previous rey ous day dar at B is UJ a o Me Month ago alo 25 Is 2711 I Year ago Ica 47 un high ICh 1933 1814 1034 hish low U i 2934 low c 7 years 2 2 2451 I 1235 U high CIT 1932 1032 low Jow 37 23 l 1929 1539 1543 1577 1511 1027 low II UJ fl ew ch I Radio a lo 57 8 f 7 1 I. I O el 24 zt 4 23 siL 34 Reading Co 4 39 I 39 1 Rem Rein Rand 40 40 12 ilL 11 11 12 1234 t h Reo to Mot Mos 3 3 2 3 4 R Steel l 1531 19 U lI do cv P pOd pfd d 30 4 i 13 nero gb g n Key Rey n Tob B 28 56 55 5 55 j Safeway Stra 30 10 37 St SI gt Jos los Lead 8 5 20 20 20 t L San F 1 2 1 do pfd old 2 i 1 i 1 1 1 4 Distill 16 37 27 36 35 34 4 3 Schulte Ret 12 3 1 3 3 Sear Scan IIO 1 second Nat N Pf old 1 s 63 63 Servel BernI lt PO Pa 11 1134 11 t 4 Sharon steel H n 15 18 18 17 11 nt 17 i Shattuck F a 37 1 3 i 9 Shell union na 30 13 10 4 t 4 I S Silver SUver Iver K K Coal Coat 5 12 1312 12 j Simmons e 37 27 iq 15 15 4 SImms SImm Pet 1 J CI 6 5 5 Snider Solder Pack PACt 27 21 20 21 Vac Vac 84 14 11 11 1144 11 Sou Pac 20 2 20 30 20 Sou BOURy do Ry pfd rd fd 38 1 1 u ft 14 t 4 31 Sperry Spun Corp 9 9 13 12 12 is 13 Spicer pfd 00 A 4 47 45 47 2 gl Spiegel 1 St M Ster 5 f. 1 88 81 11 1 ess Std Brands 1731 14 13 13 n. n S 34 1 Std O a Ac El Ig sa 4 6 4 Std Oil cal 1131 21 21 22 32 Std Oil Ind InS 37 31 35 25 2574 25 21 34 I std stet on OIl N j 7 J. J 27 44 Stear Warn Stewart Warn n 1334 13 n j Stone Ss Web 23 11 8 4 8 i J 14 studebaker U 4 4 4 I I 14 Swift SIW Se Sr Co CD 15 13 18 IS 15 a A A. A 8 a. a 2 2 2 4 I Tex Tn Se Pae Pac Ry 2 23 22 23 4 31 Texas Corp Coro 3 27 20 19 20 Tex Gulf Bul Sul 3 35 p Tex Pac Pae X L Tr 9 I 10 1014 10 3 5 5 Thomp Thorn p Prod 12 a 19 18 13 19 Tide Wat AJ As 24 14 SI 9 II 9 31 p il Det D Ax 28 9 2 9 Roll Ai B. B n 31 S 50 X 50 4 I Transamerica 20 a 84 1 74 I a Tran Ss West A Air 3 10 10 1034 Trl-Cont Trl Corp Corp 21 7 6 8 l 7 14 J 3 I Under Under Ell l 4 4 63 MI 45 A Un BAr Bag Ss P. P P. P 32 33 lB 31 1 A Un Carbide 34 24 M 65 4 Un Oil Cal 11 18 18 41 Un Pacific I 4 g Unit lt Air LIp Lin v vIe I 7 4 Ur 11 Unit C Co Corp 1 11 18 4 Unit Biscuit St 21 21 4 4 Unit Carbon Carboa a SI 83 63 52 53 4 A Unit Corp 83 5 5 0 5 5 I 4 Unit Drug Drut 52 10 1014 10 10 Unit Dye pOd pfd Cd 40 35 15 5 Unit Fruit 13 73 n. n 13 1 tJ 1 Unit O On Imp 76 17 18 1634 1634 15 Jf 34 U s 5 For Sec 12 1834 12 4 U S a Indus Indo Ale AleU Alco 38 U 45 U 44 1 3 U S Leather 7 34 3 1 do A 11 15 14 1 a U Ud s Pipe PIP g J 3 2044 u 1974 30 20 L i U 8 S Real e Ss Sc I Im mi 64 1 I 14 4 g U S Rubber b r 1 1 1634 3 1 I 1534 1 do 1 I pfd old U 84 40 39 39 39 3 4 U S a Smelt R. R 33 86 08 93 94 2 2 33 do pfd nOd 2 71 1114 IT U S Steel 47 45 3 do pfd Util P 3 U Lt A A. A 3 J 3 JI 3 3 I. I Vanadium 29 JI 18 18 13 13 1 i 22 31 u 4 1 do pfd old s 10 3 Walworth 41 2 21 2 21 24 A. A 4 13 10 1 I tJ 10 3 1 1 Warner Plc 00 e 6 6 3 S 'S Wess Wesa 0 O 5 6 8 8 12 43 42 ut 41 42 West Weal Dairy B. B B. B I 1 I I West WesL Un Tel 51 sot I. I Air AIr I 1 27 37 3 I West El 81 Ss 31 Y U 11 74 I.- I. I 1 Westvaco Chi 21 21 2034 2014 20 o White Motor Motor 13 1334 12 1234 n 1334 5 i iWhite 2 white Rk RII M 51 S So I 15 13 15 15 White Sew Bew Mach 2 3 2 2 2 4 Wilson Sc Co 21 5 54 5 Woolworth 48 62 62 Cl 1 WrIgley Jr 21 77 17 17 1 Yell C fc-C 59 6 Young S T T 27 i 23 4 3 Zenith Radio It 5 3 5 S Prod a. a 4 Total sales eales Monday previous day week ago aco holiday year arc aco p. p two years year ago aeo January Januar 1 to ip date year ago aeo two Iwo years aco aro |
