| Show I New Nev kYork rk Bond Market NEW NE YORK Sept 7 CAP AP AP Ira au ra Saturdays Saturday's high low and closing prices of bonds bond on the New York stock Ik bond exchange and nd the tho total sales Ies of at each ech U. U S. S GOVERNMENT GovERN BONDS I BONS Dollars and I Dolas Thirty Seconds Sates Sales In II 1000 noo ond Steal High I Low Ll I Close Clou I Lib 5 43 38 33 16 18 Tress Treas Tres Hs 47 53 I 1 1151 12 1512 43 4 3 31 1043 54 44 tr 5 56 lY 20 l g 1102 8 3 s 56 40 1090 1099 1099 1009 1019 3 s 5 43 40 June Jun 6 29 ii 3 S 47 43 1 1101 1067 1 1067 8 10 3 34 4 41 4 16 3 33 if Us 46 44 1 1 2110 21 3 43 S 48 49 46 9 I 18 Us 2 30 1038 1036 1038 1036 3 48 46 99 f 19 1 31 51 53 l 11 17 60 33 G 1 19 1002 71 1001 P Fed Farm 2 t 2 s 47 42 20 Ul 35 3 47 7 11 1011 1011 b 35 49 41 Homo Home O Own On n Loan S 3 A 52 Lan 4 l Is 23 49 39 5 g CORPORATION BONDS BONS Sales Bales in 1000 ISles Low Cise Allegheny Alleghany Is 44 U 3 8 1834 18 do o 50 27 26 26 A Am fc Fur For P 5 Si 2030 j 2 3 27 73 h U 72 72 Am Ala sP I O Q Ch 54 SiS 49 9 5 S 12 r 12 f Am Smelt 6 5 47 41 6 5 Am A T is k T 61 43 3 11 4 1133 4 do col 01 Sa 46 d. d 14 h 10 do 4 43 s 39 30 p 10 10 10 1 1001 Am W W V ee E S 5 4 44 4 23 1054 10 A T S Fe 48 2 2108 10 do 41 95 93 49 lOSt U 10 B 1 Ss k 0 O rh Cx Cs 93 OS 4 26 25 82 82 82 82 do lit 1st 48 8 1 1108 lOG s I Ido do rf 6 55 95 20 75 14 15 5 do en 41 S 50 50 76 8 IO 60 80 60 Belt Bell T p Pa Si 51 60 C 2 25 1 12 Bel Ed Ss 65 52 2 E 8 6 1084 M Tran Tun h 68 88 29 20 21 ios 10 l But Oen Gen El 81 81 2 2110 10 lOO 4 lG Can Nat Ry Rr 4 a 1 57 51 4 0 1 10 do Ss Is 69 62 19 July ulY 3 12 12 12 12 Can an Nor Is 40 1 1 Can Pac 4 Vis s CO 60 19 4 1003 do cp I 86 86 86 Cen Pac S Sc 5 60 10 O 18 16 87 87 do 1st U 45 49 40 1 1 teed Certain 51 S 48 48 I 8 86 86 85 ae 38 aeo O 0 B te k Q rig Ss Is 71 7 A Ado 1 lOOT 10 1010 10 1107 lu ludo do ten gen 4 s 58 S 6 IO 1011 Chi Cht Ot West 59 59 19 11 25 25 24 2 24 O C OMS 1 M S P P Ss Ii 75 15 15 odo o 17 1 14 1 U 1314 13 13 do aj Ss Is 2000 2000 65 5 1 54 5 5 O C Ie N NV W V CV 4 a 49 S Ii 20 S Chi ghr Un n t Sta D bl 63 81 19 10 l A l l g t Chile COP SS Is 47 10 6 6 8 Chie Cinn O 0 A E B 45 68 1 13 11 l l l lOS gl Cm Gin U Term 82 2020 20 3 O 00 n C f St L 4 77 E 31 3 S 'S iH 7 44 75 n 13 Columbia O a 53 51 1961 18 95 S Vi 95 96 95 cun tun un oas N ii Y V 53 45 43 1 1 I do Ua Ss 55 57 5 I 4 2 U 4 1053 VI do h 51 10 10 1010 4 10 Pow Ss Os 52 10 j 1 Crown Will 6 6 51 1 4 10 1 Crown Zell Zei 65 6 40 O I 1 1021 1021 Cuba No R Ry Ri 5 s 42 n. n 5 SOU 50 50 Del ts k Hud 43 4 43 u. u 42 82 S 8 1 1 De Det Del Ed rr 61 11 12 1 12 It 11 11 Erie Erlo Eri rf rt s 4 55 51 67 18 18 71 7 70 0 70 10 do rf rt Is 55 75 15 5 35 71 70 0 10 0 Oen Gen Cable 47 4 6 g 94 g 94 Gen Geet BU Cast Cat 5 s I 49 4 5 82 82 81 83 8 Gon Oon Thea Eq 6 h 40 40 14 1 16 15 1 IS 15 Goodrich 6 47 4 I 1 U Goodyear T R H 5 i 5 57 51 3 10 t 10 10 Or Gr Tk n Ry fly Can 38 36 36 4 j 10 Hud lOud k Mm 55 5 57 10 85 j 8 I 1 Iii 1 Cen 4 s 68 28 55 I 54 6 63 55 63 A 12 64 63 64 Iii m Steel 40 01 A 15 3 18 19 1084 Y I Int mt Cement 51 5 48 4 5 Vi 1034 1034 Int mt T T CY 4 s 3 33 39 n 42 81 31 8 80 3 eo 80 BOC do 41 1 5 53 52 38 70 i 70 0 j 69 70 0 do deb 5 5 55 75 Kf Kan O 0 gel E B 51 p 80 4 1 1032 1 16 r Lao Lac Gas Ou 51 1 53 63 53 5 1 79 70 1 19 1 19 Lc Liggett 5 is 3 M Za 1 44 U. U 2 2131 11 11 Inc SI 41 U 1 10 Lou Ark 55 69 69 6 75 15 75 75 Lou Lu Lu N 41 1 2003 2003 Ii 1102 10 1011 in McKe is Rop 5 Si 1 50 14 1 1004 10 t 10 1004 5 M K A Tex adi is 85 67 7 37 l 18 16 16 Mo Pac 49 2 26 6 6 6 do ss 77 7 P F 31 2 26 4 28 2 28 do ten ren en 48 4 75 15 5 3 S. S 83 8 8 8 34 do 5 S 81 8 I 1 3 33 27 26 26 26 Nat Dairy 53 48 4 11 10 New E B T A te S T 5 82 62 1 1123 13 12 N 6 0 PU Sv Ss 52 A AN 1 11 83 1 U t n N 8 O T i M A 54 3 33 33 33 N NY Y C 44 H. H 0 lii 11 do rf rt Is s 2013 66 77 16 1 7 do 4 s 2013 A 68 71 0 n 10 N NY Y C tc k H R fi 4 s 2013 12 2 71 D 10 11 1 N NY Ch L 78 7 31 64 63 6 63 61 V N Y Edis G 6 s 41 4 2 11 11 do EdL 55 51 0 O e 2 2107 4 1071 l 74 N Y N H es H h 48 22 45 40 0 U 41 Udo do I 67 81 38 3 36 N Y 6 65 1 12 IH 17 S N Y J Tel 39 8 Ill i 1101 Sh SO 50 50 21 31 92 12 tt i 91 S1 92 Vi Norf Nort k W 4 4 96 ga I 5 1 lUi Nor Am Co 55 61 9 Nor Am Ed 51 e S 6 63 1 1102 S S Nor Pac Poe 1 2047 24 97 1 96 do u ti 97 9 22 2103 1031 J 30 1 BOND AVERAGES 20 10 10 10 1010 10 Net change chann Rails RaiL 4 un no DilL un Porn lorn Saturday t. t l. l 5 82 Previous da day 31 Month ago 9 88 Year ago Iro 10 12 1935 high un 1935 rJ low low- 1 l g 1934 high 1934 low 6 2 62 62 1932 low 1926 h hIgh h 1029 Ig 1005 10 YIELD LOW BONDS Previous u day I BOND 1097 r Month l ago aco c 1098 1003 i Year ago Tear aco 1080 1060 him high I 2107 g 1935 low 1079 1934 high h 1083 I 1934 U rJ low 19 i 1928 28 high h 1044 t r low i asa Saturday Bo V 10 1099 1009 S t f I Nor States pw 51 41 2 lOT lOT Ore are R H R NaY 4 46 2 o 8 L 6 46 Na t g 18 Ore W R It R it N h 61 Cl 21 Otis oa Steel e es 41 1 20 99 Pac 0 E Sail 4 S g l XI- XI Ig Pen P L 4 4 1 Si 22 10 18 lOS Pen Co 43 s 63 3 i e 8 g 9 Pen It fi 36 2 1024 peSo do ten t g Ia 65 83 1 I J l l nt do 34 a E E. E 5 10 Co Is 61 5 40 l g 99 l Phui laR RestS C it I is i's 6 49 32 g 40 S 40 v Phillip Pet Pe 5 1 39 31 21 11 10 t 1 Pure u e Col 44 5 50 w w 24 2 19 96 Reading 4 s 97 07 A 7 IM IMIR Rem Rand n 53 a 47 16 Rep I IR S t n 83 S 19 l mt Richfield 0 44 A ct I 10 31 31 j jat I R 1 14 U 66 65 A. A U 66 St at L 1 S P F 4 Is 43 IS 8 f 14 I 10 0 do 41 50 30 A 2 14 14 14 at P is t 5 l 51 5 43 43 2 17 1073 1 10 1 1 Shell Shel P L 5 s 52 20 10 Oil 01 I 39 30 2 So 50 Poe 4 1 68 6 11 1 15 5 I do 81 81 22 74 4 do 69 74 So Pac I Ore r 77 1 Ii 5 15 U U U South RT fly con en Ss 55 94 39 31 84 83 82 U 84 Bt Oil 01 N Y 4 D. D 31 1 4 1013 Ten El l Pow 6 8 n 47 A A. A 2 24 1003 T R R It A at 81 L la 44 5 15 15 1001 vex 0 5 44 2 l 15 Tex lg Pac Os 80 13 3 91 m Ig 91 Un Pac 4 Hi 67 6 7 1084 do 1st n 47 24 2 1124 do s 68 6 12 12 12 Unit Bis BI Am 50 I 10 6 lO Unit Dr Drug 53 3 8 6 4 2 U S Rub flub 5 5 47 23 s 7 97 97 97 Utah L 1 T 44 H. H 40 Si gl 91 Utah P k L 51 H 37 51 89 91 Ut P tIc L I. s 47 41 6 I u 64 64 G 64 1 do Si 59 w w 20 61 80 60 en Si 41 4 2 84 5 U 84 U 84 0 rt rf 75 3 2 24 2 34 2 2431 1 do rW 80 O B 10 22 2222 22 p W Walworth L 8 65 45 Ig 8 64 r 63 I 64 r. r Wame Bras Bros Cs 81 39 21 82 8 8 81 Warner Os 65 30 8 6 34 3 33 34 8 Western Un 5 61 51 2 3 do 50 98 10 98 do Os 60 60 20 9 90 4 g S B k T 51 5 78 8 9 I 99 19 93 53 U 98 FOREIGN FRON BONDS BONS Sales Sale In 1000 00 Ia 45 A A. A 10 8 8 84 8 Argentine ts 57 A 2 9 S 98 97 do Ca It if 59 June Juno I 1 96 8 1 II 96 96 Australia Is 55 50 7 lo 15 10 9 do 4 s 56 11 98 9 Bolivia n 47 8 7 6 7 do s 's 58 6 8 8 6 5 5 51 Br zi e 57 26 23 20 19 11 81 19 19 British 80 90 60 0 14 1 11 12 12 Buenos A 61 6 80 60 Oct 1 4 do h 81 61 sta 1 57 1 57 S 12 Ins S do 6 s 1 57 t 57 T Canada b 60 I 1 4 10 1054 lOS 5 10 10 Chile s 75 42 4 4 2 l 1444 10 do h 60 50 s 13 1 do Cs I 61 S Jan t 48 14 1 H. H 1 1314 14 1 11 I Colomb ls 61 Jan 2 24 2 24 do 65 61 Oct I 24 24 24 co Colom Mt i Bk J 46 4 2134 tl 20 s' s 1 Copenhagen 5 52 S 5 87 87 87 Denmark 4 6 62 2 8 86 IS 56 8 French 41 I l lS l'S lS Ocr Ger C A Ag Bk 6 ls 80 69 Oct Ot 1 30 18 30 on 30 Ocr Oer 0 Ar AC Lri Ln SI S 58 4 41 4 41 Ocr Oer InU 5 1 U cs 9 I 37 27 4 33 Ocr Oer t Oo Is 71 49 2 3 1 35 s. s Hal Pub 75 1 52 52 23 40 48 40 Italy Hair 1951 72 2 63 S 59 61 ol Japan I 54 12 1 98 1 98 51 tl K Kreuger uler T 1 Is 59 ct 5 25 35 3 t. t 3 33 31 v Milan City 61 52 5 c 23 5 41 60 N So S Wales Walt 55 57 57 1 Oslo CI City 85 55 I 1100 10 Oslo 3 0 E B Wk 5 51 63 4 1003 Peru Per 1st Is 80 60 13 IT 17 leh 10 I 11 Queensland 81 47 41 I 1 lOT Rome 52 24 Serb Serb-s r eta is si 7 62 i 10 29 u 29 Tollo El EI LI L 6 ls 53 4 1 81 80 81 Un 9 ml Wk W 6 l 51 S A A 1 Total bond aalee In Saturday previous day week aco year na ago aro two years ala ago January 1 to date yer year ago alo two r year r ago alo |
