| Show I New York Stock Market NEW N YORK Sept I AP- AP AP 11 1 a list of Saturdays Saturday's stock tok transactions on the New York stock STOCKS Sales 10 hundreds dred I L Lw wl Lull C t Adams 11 9 I a 3 Ep 3 3 31 31 iI t U Advance RusTle Rume S 81 H 14 14 1 14 l 1 4 i AIr 1433 US lU t i. l i Alaska Jun 4 16 16 1 16 I- I 4 n UI iii 1 1 1 lAl l- l Al Chem CheOl Dye De 3 le le 1 3 26 28 2 28 1 Am AUCh Can 26 28 lU lU lU 4 Am Car Ca F 13 I 23 23 3 23 Aol Am Alco Aleo 14 2 IAm I- I z zAm Am k For Fr Pow 23 11 7 1 do 16 pt Pf 8 35 33 t a Am HI A L pt pL 6 2 35 Am i I a I La Pr t 50 2 2 Am LOCO I 71 lO 16 I Am M 21 k Fc 4 23 23 2 1141 I- I 1 Am Metal I is 23 33 23 23 h hAm Am Pow l 4 LI Lt J 31 a 8 7 0 do 6 pf aj 39 35 39 1 U t tAm Am Rad St S 1501 11 t r Am Safety Ra Ru 2 9 92 9 nl jt 2 21 Am Smelt Smet k a R. R 38 4 46 45 46 Am SU Sit 15 11 11 I Am Ref Rd 3 31 57 57 67 1 Am Tel d k Tel Tel UJ lU lUI 31 Am Vat V 51 r 16 1654 l t tAn An Woolen le 31 It 9 11 8 h do Pt pf 21 49 48 4 I I it ll II Anaconda li 20 lf 11 is' is j Anchor Cap Cap 2 13 1 1 13 1 Ar Arm Ill l 4 4 41 1 do pr pi pf 8 64 6 64 6 64 j Atch T A k S SF F 41 5 53 3 53 53 I. AU All 22 22 1 Atlas Pow 4 42 4 42 1 1 Atlas ll Tack k 4 5 84 S 8 Auburn Aubur Auto Auto 1 sal n 38 4 35 38 4 3 I 3 Baldwin Loco 8 I 2 t 2 2 BIJ do pf 2 2 22 2 22 Bait OhIo 17 17 1 l t 4 do 22 ti 22 4 b Pr 1 1 18 1 13 13 1 I Bendix Avint 85 21 4 g 2nd Ln Si 18 U ig 18 t 1 B Best st k Co 7 50 50 80 0 54 B Bethlehem hem 5 16 40 31 39 0 40 28 15 ln 1 Bohn Alum Alum 5 5 49 41 4 3 1 Bordin 1 24 24 4 WArner Borg 49 41 l Brigee MI 5 45 U 44 44 4 i Erle 3 I 6 7 4 Budd MI iU 2 6 5 52 Watch 10 10 10 1014 1 10 1 1 Burns Burs Bro Bros A A. A 1 iI Pi 3 1 It I. I Burr Add 47 18 18 1 7 1 Byers Ber Co 12 18 18 Calif Pack 10 32 32 32 32 Calumet 4 Hec 8 6 5 5 6 i Can D 0 GAle Ale 2 10 10 10 i- i I. I f Canad Pac PIC 68 65 In 10 10 I Case S I 2 7 1 l Tract r S l t 30 28 27 28 23 I. I Cuo CerCo de Pas Pa 13 57 57 57 1 I 1 64 1 6 I 6 6 1 1 Chu Ches Ohio Ohio 42 4 47 46 41 6 1 Bl Ches Corp 3 46 4 46 5 g Chi F i iV V 9 2 2 Ch 5 P 1 Pt pf 2 2 2 2 2 1 Chi T Pt pt 8 13 42 42 l I. I Chrysler 30 4 g Cola Coca I 2 g 55 g 55 t 55 1 PaInt Colgate P 23 18 11 1 17 18 I. I I. I Cob COloF Fuel Ir I 7 2 2 24 2 do pt 1 17 16 16 4 Colum Coluin 0 0 13 13 1 1 S Colum Coluin Vic Oll I i 87 74 67 1 Corn Credit 17 1 53 53 53 3 1 i Com Comi 1 invest Tr T 7 69 69 6 69 l 48 29 l 1 19 g I 1 S Sou 53 2 1 lr 2 i iCon Con 8 35 4 I 35 1 Con Cn Ou 48 29 2 29 2 29 31 Con Oil 40 9 8 8 9 gg Con Text p j S Cont Bak A A. A 6 S 8 I I 8 8 I 4 Con Can Cars Can 14 1 86 85 36 8 4 Cont on Del Del 23 20 i 20 I Cot Coty 12 41 4 4 4 1 k 1 I Cream Crem or at Wh m 12 2 87 3 37 Crown Zeller 1 5 5 6 5 h Crucible Sti St 23 27 27 27 21 Cuban Cuban-Am Sue Sur 8 6 64 6 61 do t 0 6 69 69 61 69 4 1 Cudahy Pack 5 40 40 40 g r t 3 34 g 24 64 2 i doA 14 8 7 8 4 D Deere eA Co 1 40 fi 41 i t 4 1 4 31 dop 23 23 4 Del Mud 2 26 39 h Del 5 k If W. W 27 21 i 17 14 1 l 1 1 1 Detroit Detroi Ed 2 56 II 56 gem i. 1 Dome Mines l 2 4 39 1 gg ell Alter 29 I i 32 32 32 Du Pont de Nem 37 t 1 do dab b 12 1274 11 E Eastman m 3 I U ln U 4 El EI Auto L 19 29 28 25 23 El E Pow PoW k Lt Lt 1 1 S 6 5 1 5 do 6 16 10 24 24 2 24 4 4 do pt pf 14 1 26 26 21 26 21 lt El Star Stor Bat Bat 5 1 1 45 46 4 i 1 65 65 65 I 1 Erie ft R R 11 14 1 lS 13 1 13 1 6 13 1 I. I I. I Eureka Ereka Vac Vae Cl CI I 1 a 14 14 a 14 i 4 Fairbanks Mar Mor III 11 25 25 25 1 25 Firestone T R 31 15 H 14 15 Pirat NIt Nat I 1 52 32 Frt 52 52 4 J 4 Foster Wheel Whee S 5 11 16 11 11 Can Oen Am Trans IS 1 40 4 45 40 40 4 4 4 Gen Oen Bat Bak 1112 12 11 12 h Oen Bronze Bronz 8 8 I 8 8 8 1 Cert Oen Clear 1 57 5 61 7 57 4 I Oen Eke Eke 1671 33 32 32 5 4 Gm Gen Foods Fod 1 1633 33 33 33 1 Gen 0 A E B A A. A 10 1 I 1 1 4 1 Gen Oe MilLs Mil 41 41 Ui 7 1714 11 4 J 1 Ceo Mot at 45 45 45 5 do pf 18 18 1 Oen Cen Real Rul m. m 4 41 2 2 2 1 I. I 18 1 18 I 4 6 1 Co Co I 11 33 Gold Duet DUlt 16 Golc 1 8 1 11 GodrIch h 81 51 2 al 4 T R 1 20 21 21 I 1 lre 21 2 1 2 Grant W T T. T 2 38 37 38 4 Ot Ct No Ni It Ir Ore ct 4 1 12 12 1 cst a ri No RY Ri pf S 54 23 23 2 J i Ot at West Buc 12 30 30 30 i 4 Hue hues Ho Body 18 16 4 44 4 I I. I Hazel Hazel-Atla HuelAt 0 01 8 10 10 4 1101 4 H A 4 41 41 4 do le d B 2 22 22 22 It i. 1 4 t Howe Howl Sound 5 51 1 25 25 I 4 Hudon 1101 ot 4 12 22 4 Hupp Mot 1211 2 1 1 Iii 1 2 11 IllinoIs Cent 4 16 15 15 1 R Ray 8 31 30 I Iner Rand Band 2 58 S 97 93 06 1 4 1 Inland Sit BU u gl 91 90 50 9 10 2 I 4 CO COP 6 ot 4 4 I 4 I 4 lot Int Bus Mach 2184 18 4 mt It Cement Cement 3 31 30 00 30 30 30 I. 1 mt It 29 66 66 34 Ins Int HYdro HYdro-E A A. A 2 2 3 31 3 p 3 3 Sot lt Nick Can Can 58 29 29 29 21 J. J tnt lt Salt Bait 30 30 lot Int Shoe Sho L iI 1 41 46 01 46 ilot i- i J lot Int Tel Tel Tel 11 11 1 1 11 1 1 JohnsMan 73 3 2 14 Kayer J ll 7 1 19 II 19 lOt 4 21 n r h A. A 22 23 U 22 22 g 1 18 16 12 1 12 1 13 1 I. I I gI 24 23 23 t 23 4 Krene S 8 8 8 71 26 1 28 26 28 2634 4 Kress S U H 1 1 63 1 63 63 4 Krozer Gr Groc 9 29 i. 4 Lambert Lambert 2 2 24 I 2 2434 I. I Lehman Lhman Corp Corp 51 93 13 03 3 53 4 13 I Mr B. B B. B 3 lU 11 11 Liquid Cub Carb 5 si 32 32 32 Lons Lon's 4 68 U 44 43 43 4 Del A A a I 2 O 4 2 14 1 P 36 16 25 24 2 4 LOWlY Nash Nuh 2 44 43 43 1 Mack Trucks 33 2 A 23 23 2 1 Stacy Mac R H H. H 2 50 50 41 50 i Manhat Shirt 10 lot 14 1 14 1 H 14 Mi St R pf pt 30 3 2 2 21 2 Marsh Marh Field FeId 1 15 10 10 1 4 May Mr Dept sirL str 8 6 53 53 4 Maytag MaYbe 13 1 4 ui I 1 I McCall 5 31 31 31 5 5 11 11 31 1 I. I 4 McIntyre Pore 7 3 39 31 39 31 I. I 4 Rob 18 ih t 7 1 14 dopf pt 4 41 40 41 1 I Mengel 4 5 Meats Muta Mach Mach 4 10 35 35 11 sk 35 I- I Pet Pet 7 I 10 io 10 io io 10 t Midland SU 25 23 2 Mo Ran Kan Tex 5 4 i Mo Pac pt pf 13 11 1 3 31 3 3 3 I. I Monsanto Ch I ol 51 3 2 2 Il wara 21 2041 36 31 U 4 36 i. Motor Prod 28 26 41 31 4 Motor Wheel Whee is 18 10 lo io 1011 41 1034 4 Murray Murr Corp 17 1 11 17 1 4 4 I Nash Nuh Mat 16 15 U 1534 Nat Biscuit 41 1 11 1 22 4 23 S' S 23 i 4 I I flat lAt Cash Ret 15 4 4 Nat Ni Dairy Pr Pr 45 I 16 1 1 15 1 11 I a Nat Dept t 2 2 1 2 4 i do 1st f pt tB 90 I 2 26 2 2 1 j 1 Nat 31 21 31 i 4 Nat lat P k fc L I. 44 31 IH 4 4 NatI NIt st II o. o 71 tl c Gi 11 t eSI IJ 4 4 N Y YAir AIr Br Br 5 I. I 23 28 3 1 N NY Y Central Central 51 25 23 2 25 e N Y Investors 12 12 if a. a 4 NY N H k H. H lOt 74 p 1 4 N Y I 1 12 12 1 1 12 Noranda Mines 4 41 33 3 1 No Am 21 80 4 3 4 I 4 North Am A 41 21 21 Northern Norther Pac Pac 21 l 1 18 1 21 II 1 I. I Ohio OU 12 1 lO 10 10 10 4 Oliver Olver Farm new 2 91 20 J 2 lR 20 4 I. I 4 oIs Otis Elev 20 19 OtIs Steel le 11 16 Owens Ill 01 gIl 5 57 95 05 2 nI is Pac 0 c B 20 27 27 27 Pac 4 18 44 U 4 41 1 Pack Packard rd Mot ot 67 Oil 5 4 4 5 PU Par 8 11 1 10 10 10 do 1st tp fi 4 I 8 1 4 02 53 d do 2nd of Dt 21 12 12 11 1214 t Park h ill Tl 1 14 I 14 I 14 IH Ij Park Pak Utah is 1 11 4 3 3 34 3 4 Patino 3 31 m 11 j. j Penney J C C. C 3 31 53 52 81 82 f 4 14 Penn R It it I is 1 o 29 t al Phelps Dodee 13 1 91 21 21 I 4 Phila R 15 C k I. I 10 2 22 2 2 4 Pet 40 40 27 27 2 26 Pills Flour l 1 33 35 35 5 l I 1 Pressed Car 1 11 1 1 l Procter k 5 52 I C Gam 5 52 52 I- I IPu Pu 5 N 7 19 4 4 43 43 4 4 Pullman Putman Isi 41 i 40 40 1 14 4 Pure urt on Oll 25 II 0 5 l IP Purity Bak Ba 7 1434 14 14 4 L 10 I I 8 I 11 a 1 3 1 14 do p pl B 21 ii U 65 1 J 64 1 U i 1 t 1 STOCK 30 AVE 15 GE 15 60 o flails Util Stocks Net change 6 44 45 5 45 Saturday chanc 1 Previous day Month aco da 15 25 onU AO 14 3 Year Yur am 2 1 10 IU 1935 1935 low 1 n 8 1384 rh high h 1 1934 r low f 1035 hl h MOVEMENT MOVEE OP OF REENT YEAR 1132 low 15 87 1929 hIgh 1469 9 I 1843 1577 1021 1521 1021 low low 88 f fRem Rem Rand 12 11 1 12 11 Reo Mot Mot 3 2 J 3 3 15 lOt 19 Republic au 13 II do cv pr 2 41 73 2 24 72 2 4 Rein Tob B 23 5 65 4 4 Safeway Sir 11 11 37 15 37 1 37 4 St t Joe 05 Lead 2 20 20 20 0 20 4 3 St SAn L-SAn Fr pf 6 1 1 1 1 S Distil F SO 50 35 35 35 I 4 4 Schulte Ret 4 3 2 27 3 Scab Alt pf 1 14 1 4 g Sears s AJ 1 5 59 1 59 t 4 1 S Second cond Na Nat pt 70 0 63 62 4 63 6 4 1 Servel 29 4 1 1144 l' l 4 Sharon Shaon ne SU St H H. H 15 17 1 1714 17 1 4 Shattuck F 0 G. G 22 8 8 8 4 Shell UnIon Unon 6 9 I. I S 93 9 93 4 Shel do pt pf 3 I 94 Hi gH 93 9 j Silver SUver King Kine Coal 3 2 13 13 1St 4 I Simmons 28 13 1 1 1534 15 1531 4 r Simms Pet Pet 4 6 5 51 6 4 Snider Pack POck 28 26 21 20 21 1 1 1144 11 1 4 F Sou Pao 47 4 20 20 20 I 4 4 Sou R Ri 39 31 g 9 91 I g do pt pf 12 12 14 13 1 1 Sperry Corp 52 1334 1 1 t I. I May St St. 13 69 61 6 2 Std SILl Brands 14 13 14 I 14 1 Std 0 E 1 7 4 t 41 B 11 3 33 3 33 Std 0 Oll Sod Ind S 25 25 2591 25 23 Std SId N 7 J. J 22 45 45 45 4 4 I Warn Stewart 01 57 13 1 1334 13 11 4 f I i iStone Stone Web Web 20 8 8 8 5 8 4 77 4 H H 4 SwirL Co Co a 8 18 16 13 1 fly 3 2234 22 6 4 f Texas Corp rc 2 23 20 19 n 20 4 t 4 Texas Tea Gulf Sul Sui 5 35 3 35 1 3 14 4 Texas Tea Pan Pc L Tr 15 10 g 9 10 4 4 i 1 1 11 5 54 5 5 Thompson P r 4 44 1 1 17 la r Water Tide As S' S I 9 9 94 4 Deh Ax 19 1 9 9 91 4 Roll Rol B B. B 14 1 SO 50 50 G Transamerica 42 8 7 8 Trans W Air S 5 4 10 1010 10 1034 4 Tri Tri-Cont Corp Corp 4 6 64 6 63 4 6 6 4 3 I t do pf t 4 13 f 93 1 53 f 4 Un Ba Pap 32 1 31 31 1 31 31 Un Carbide 42 65 85 65 65 6 Un OIL 01 Cal 10 18 I 1 1734 18 1 4 4 g Un lt Pac 10 4 2 2 Unit Air LI tc 30 81 I 14 8 1 Unit Uni Corp 2 24 1 t 1 s s 1 1 21 l 4 g Unit Carbon 7 63 l U 62 63 l 4 UnIt Corp 63 5 54 5 54 51 Unit Drug 24 10 10 54 34 g United lle Dye bU pf jr j 10 Ag 8 85 19 2 Unit Fruit 8 85 15 74 I. I 4 Unit Oas Gas Imp Imp 41 le 16 1611 1611 U S For Sec See 18 1 1 12 i. 4 I U S Alco Alo 11 1 45 4 45 4 4 U S 3 81 I 8 8 4 4 1 do A 1 15 14 It 15 1 4 1 U S Pipe 8 21 2 4 04 4 g U S Real r Imp 7 53 4 54 t 14 U- U US S Rubber 10 35 1 HI 1414 15 1514 i 4 Hi Hiu do 1st pf T g 38 40 4 2 u 61 99 I 96 L Lu u S St Steel el n 1741 II 4 4 do of Dt 1 12 41 12 Util P A L A. A 8 3 34 3 l atu A If t Vanadium 11 18 lii 1 li 18 4 8 31 31 31 4 I Walworth 1 2 2 2 Warner Pitt i 80 6 69 24 6 o 0 A 8 12 42 o i 14 West Un Tel 10 4 50 e. e 1 IT g g Air S 28 28 28 j. j 1 ElM EIM 73 5 15 2 24 ChI Chi 2 20 4 20 20 4 J White Mot 67 13 1 12 IH 1 1 4 White Bit I M Sp 3 1 15 1 15 4 4 Wilson m en Co 44 5 Woolworth c 21 62 61 Si 62 4 Jr I 76 76 I 6 l 31 Yellow T Tk i i C 1 17 6 g 54 t 4 Sh k T 14 1 2811 1 27 4 Zenith Radio 3 5 51 3 5 I 5 f- f I.- I. Prod Prod II 16 4 H. H 4 4 1 Total Tota sales ulu Saturday previous day week wed ago ao 1380 year rea ago ao two years ago no January 1 to date year er ago two to years Jer ago aco 10 |
