| Show I New v York Stock Market NSW NEW YORK Feb 27 AP Is isa a list U of c a stock 1 transactions on I th the thU New York Sales ST In hundreds H hl Low Clo e I Net t. t Adams Exp 3 S 5 1 Mills Adams 3 1 0 il 30 30 t i sums Rume 2 52 i 5 5 52 5 5 12 Advance 11 I Air Alaska Jun Jun 30 1 17 j 16 It 17 1 t 4 1 4 17 1 H. H l. l 1 n. n k Dye 2 13 1 Al AI Ch Chem fl 19 1 16 16 11 15 15 16 j. j 4 1 Am Can 17 1171 16 7 14 1 13 IH IHl Am Car ca I 26 25 26 AICO Am Itoh Am For Aco Pose 1 2 21 2 24 2 29 I Ido do 16 pfd pId PO 1 2 17 1 1 17 17 I Am Ill Ill-dc Lu Lea 2 4 4 4 I h do pfd t 2 21 11 4 21 21 5 5 5 5 s' s lAm l- l v Internal I Am Am CO 11 8 IH 1 13 Ih 1 Ihm Ans m 1 01 Io 4 11 20 1 21 1 1 1 1 1414 15 I. I I IAm al j Ans Am Pow tt LI 3 2 2 1 do 6 S pfd t 51 12 l 1 12 F FAn An Am Rad k st S B 40 0 12 12 2 a aAm Am Roil 26 25 19 18 I. I Ant Safety Rol Mi nu 2 72 52 72 2 72 2 AI Ant Am Smelt l' l R. R 24 35 33 3 34 1 I Ans An's SI 8 13 1 15 I Am Tel Tel Td Am A Tel l-c. l IP 12 ll i. H Am Tob n B II ui lurl 4 An Am W Vat t Wk 18 10 10 Am Woolen 24 6 5 6 6 I da pOd 10 38 37 31 38 t 4 4 S Anaconda Anaconda d 9 94 91 93 9 9 Anchor Cap 2 16 16 16 C Armour Del pfd 1 1106 lOS 4 I. I Arm Iii 01 5 4 41 41 1 Am do p pr I pfd 7 1 t S 67 68 55 Atch T t S 5 P l 65 4 39 1 41 4 i. i i 2 e All 9 23 i 23 33 23 21 I Atlas Pow pfd l 1 Atu Auburn Auto uto 6 n 21 21 2131 31 12 S Aviation CorP Corp 8 4 3 4 BaldwIn AvIton LOCO 6 17 2 H. H 1 1 1 i ido do pOd pfd 7 1 10 10 9 10 i t 2 S B Bolt Ohio Ohio 19 9 f 10 21 9 10 10 t 3 J do II pfd 12 11 12 1 6 6 5 13 IH 13 13 13 i 2 14 U 14 41 Beat k Co 4 36 3 4 36 1 2 Bet StI 36 25 21 a. a Boeing St St. 19 1 7 i 4 7 2 1 7 1 Bohn ohn Alum Alum 5 55 55 55 ii Ii I. Borden 20 25 2 l- l 3 I Borg V 47 4 32 1 31 Ia H. 46 28 28 J Brown Shoe 2 58 53 61 58 58 T 28 1 i Erie Bucyrus-Erie Erle 3 5 5 S 7 Budd Ur Stir I 7 4 1 3 31 4 Burr Bur Ad Mach 5 B 14 i 1 Breu Co 10 15 14 15 Cil Calif Pack 5 I 41 11 39 U 41 i. i T 1 Callahan Calahan Z- Z Zd Z-Ld d I 1 i 1 i Calumet sec i-sec i J J 4 J 3 I. I Can D 0 Ale Ale 9 0 1 1 i 12 i Canad Pac 9 29 11 l 11 11 s I IH 1 I C Case se J I 45 21 55 55 i i Tract 14 1 41 i. 1 il I I II 29 2923 23 2 Cerro de Pas Pa 18 43 f U 43 I 1 B 1 Iced Certain 2 4 4 4 I I Chu Ches Ohio Ohl 28 21 41 U 41 41 Ches Co Corp P. P 3 4 i 41 t i I. I I I Chi ChI k N 1 w. w V o 31 3 3 3 i. Chi I 01 Vest st 4 1 1 1 p 2 20 2 2 2 t r do D pOd fd 35 2 2 2 J I 4 Chi T T. T S 5 5 i I 1 do pfd 3 21 20 20 20 Rk Is I t. t P P. P 1 3 4 1 l J 1 I Chrysler 2001 OO 36 35 33 36 36 Colgate Palm 9 1 16 18 1 i do rfd I 1 10 e. e 1 Cob Fuel dl Ir 19 3 2 2 0 f if El 77 4 4 t t i Corni Credit 12 1 5 45 45 5 gg I 54 20 20 I 1 8 0 g 80 1 1 1 7 1 Na Na II 1 31 31 20 30 s I. I Con Ola 18 18 18 4 Con Can Oil 01 19 54 7 7 71 t Con ConText 22 r. r Con Coot Bok Bak A A. A 3 i is do pOd pfd I 1 H 51 51 51 i. i I 1 Cont ConI Can 2 25 70 71 ConI Mot 8 1 1 1 Cont Oil Del S 17 17 i Corn gg Prod dD l 16 i 63 64 Ala A 63 Cot Coty 3 31 5 5 5 5 of Wh Wh 3 31 39 39 I 39 Crown Cork Cork 4 26 61 I 26 26 1 Crown Cron Zeler 10 4 4 4 41 1 Crucible Crucible Ser 2 19 18 O I 1814 Cuban Ant Am Sur Sug I 12 7 6 G 6 do pOd pfd 30 56 56 j. j Cudahy Pack I 1 43 43 t Curtis Curts Pub 4 18 18 18 1 4 18 j. j Curliss 83 2 2 2 t do A I 10 81 8 84 iU j Deere Dett Co 17 1 27 21 26 21 27 i. i do pOd pfd 20 20 I. I Del 1 k Bud 34 2 30 29 2930 30 4 Del Lack Lck A k W W. W 40 13 14 4 Dome Mines 52 38 37 1 1 u 25 21 g tAJ Du Pont de cN N 58 03 t 93 1 i V Kod Kod 4 1201 1 Ij E El Auto L 29 2 24 21 23 24 24 J El EI Pow 1 k LI L 23 1 1 1 li- li 2 1 I V. V do SG pfd I 1 5 5 5 I. I 14 6 6 I 6 Fl Slot Bat I Y I 4 4 Endicott John John 8 I 1 57 Sl 57 57 1 Erie R fi R. R 12 9 8 S 8 1 i Eureka vac Cl I 4 1 12 l 11 1 12 Fairbanks f id 2 23 11 6 6 i Firestone Frestone T k R n 2 15 15 t Us First Nat SIr 3 49 49 I Foster Wheel Whee 2 1313 h 5 1 1 Fo Fox Film A 11 6 t 10 9 10 Gen Am Trans 1 35 A 34 3 Gen flak Bak 7 1 8 8 1 8 3 i. i 1 Gm Gen Cigar I 1 56 66 do o pfd old 20 1331 Gen Ceo Elec 82 02 1317 22 22 23 11 1 do api pl 71 l 11 1 ll I 11 1 Foots Fo 18 34 34 35 1 IGen I- I Gen Mills Mis 8 65 64 65 63 Gen Oen Mot 29 30 I. I s l' l do pfd 4 4 11 Ut len Real Ut 6 1 ni 1 f. f 12 l' l 11 Gilletto 10 14 1 13 4 Glidden Co 7 26 26 8 26 Cold Cold Dust 9 16 16 Goodrich 9 9 1 9 9 9 9 O fr 3 30 21 20 21 I A g do 1 pfd 4 81 I 1 Ii Graham P Paige lee I 21 2 2 2 21 I Grant arnt W V T 2 31 30 31 I. I Gt at N Ir Ore cU 14 10 1014 i 10 Gt at No R fly pfd pfd Si 81 12 ll 12 I. I m It West Vest Sug SUI 26 31 1 0 31 1 1 Hg hayes f Body 2 21 2 4 I Hazel Atlas Gi l 4 95 93 9 92 n 9 Hercules Pow 1 75 s 55 75 P. P M I 1 S 5 Howe Sound Bound 4 47 4 45 47 4 4 1 Pi Hudson Mot 31 9 9 9 f lupp Hupp Slot 35 21 2 2 2 Ill I Cant Cent 40 11 1 i 13 11 11 4 1 1 RI Ray 31 31 30 21 1 I. I 1 Inland Steel Steel S 52 52 Cop 3 2 2 21 I. I tnt Bus Mach Mach 4 1 1 lot Int Cement 9 26 2626 26 26 I ml harvest 23 t 39 39 35 39 39 tnt Int El A 6 21 2 F r p 14 lot Shoe 43 43 43 mt Tel Io Tel 3 37 2 61 8 71 S 4 John Manville 25 48 45 47 71 g ral J 2 17 17 17 1 I r il 8 l i 40 IS I 15 15 all 4 Kresge Z S S 31 31 21 0 21 do pfd 10 10 Groc Croc GI 24 23 23 23 Lambert l 27 I. I 4 Lehman fn Corp rp 1 30 1 Myers Myr 1 1031 I 1 loew Lews Lew's 38 H 34 I 3 r 34 31 4 8 Ln Bell Bel A I 1 1 i J. J 1 1 Lo Loose Wil Bis 1 34 34 Lorillard P S 8 20 20 2019 19 20 I ILu Lou Lu Nash Nash 10 40 40 39 39 J Mack TrucKs TrucK 5 24 2 24 4 Mary R IL 5 37 3 3 f n 4 1 i- i iJ i 7 Marine Midi 28 6 I 5 6 Marsh Marh S 8 74 7 1 7 Math Alkali 6 21 37 31 37 11 Maytag 4 61 t 6 6 K McCall b f 6 t 3 k 3 31 1 3 31 i. i 4 McCrory Stu 33 10 9 10 don doD 10 9 81 8 9 4 1 I. I do pfd 9 I 66 05 5 66 3 3 Mcintyre tHe Pore 2 23 43 I 4 41 J 43 I 1 P. P T 1 97 97 97 I McKea k Rob Rob 11 1 7 7 7 do pfd 6 U 43 42 42 1 43 Ment 3 3 4 V 3 4 Ido I- I Midland Steel 5 10 10 Mo K k Tex 22 3 3 31 3 Mo Pacific 8 1 l' l 11 l' l I 11 do 21 I. I 2 24 35 24 IH Mohawk Cot pt 2 1 1314 1 34 Wd Ward 17 1 25 25 24 21 25 Mother Ld 2 il a. a 51 Motor Prod 31 3 2 23 22 23 1 Motor Wheel Wheel 7 7 9 9 Murry Surray Corp 23 ci 5 11 5 6 I N Nails sh Mot 32 32 IS' IS 1 15 Nal Biscuit 54 27 26 27 7 I Nn Nat Cash Cah Rag 15 25 I 15 IH 15 s Nal Dairy Pr Pr 21 IG 14 1 INal I- I Nat lI Sirs Str 45 1 1 i I 1 I tat Distill Distl 4 43 27 21 26 I. I Nat P L L. L I 5 t t 5 Sj 5 I N Y Steel 5 H 44 43 1 Air Mr Brake DUke 2 24 2 23 24 4 1 N Y Central 11 U 13 H 14 15 Ua i N NY Y N In H 13 1 4 I. I N Y H. H 84 4 3 3 4 s1 1 Norada 9 10 9 9 10 No Mine 7 33 32 I 1 North A Am lat A 18 2 2 2 2 l 41 I. I Am 43 ll 10 11 I North orth 4 1 J 1 s' s Pacific 53 IG U 13 18 16 Ohio Oil 01 11 6 11 10 9 10 Oliver Olver Farm Iam 17 1 3 3 33 31 I Otis i Otis Eley Elev 4 41 1 1 13 1 OW Steel S 5 5 51 m I nI 4 90 90 90 1 14 Pac Q a t El EI 12 13 13 13 10 81 1 Pac poc 1 i 10 2114 20 1 PAC T T 72 12 72 72 f Pac Oil 01 I 1 7 7 7 i- i I Packard Mo Motor or 69 4 4 4 4 I. I Pa Pars Pub ct 69 44 1 31 31 3 q I. I Park Puk Ulah Pahe 26 10 2 2 2 2 1 i do q 14 1 j Patino Mm ln 1 11 11 9 Hi 0 l' l 0 91 Penney J C C. C 11 1 67 67 61 I Penn R it R t 69 0 On 19 0 Phelps Dodee e 14 11 IS 15 IH 14 15 I. Phi Phila a R 13 C I. I 24 23 2 2 2 2 I Pet 18 1 lIts lIt's r H 14 PilLs Flour I 3 33 3 33 3 33 Pr Steel Y Car o r 5 2 I 2 2 4 GRm Gam 7 48 48 48 48 1 Pub Sv 1 N J J. J 39 23 21 21 I Pullman 17 47 22 46 46 46 4 Pure oil 01 1 1 6 6 s' s 6 6 1 Purity Baking 14 1 19 9 8 4 8 1 I r RadIo 92 5 4 41 4 1 l' l 1 do old B B 51 9 42 41 41 42 I 16 I 11 1 I I 1 i Co 3 36 I 33 36 II Rem Rein Rand 9 9 9 9 9 Reo Motor 26 3 31 3 3 i s St SU 43 41 1 II 12 1 1 do cv hi 4 3 6 5 7 1 R ob I IO 59 5 59 1 B D. D 1 18 48 47 7 R Royal Dutch II 11 30 1 30 30 3 St 1 Jos Lead Lud 9 13 13 1 13 1 1St S St t San L-San F 1 1 1 1 P. P l' l 1 1 1 1 do pOd pfd 2 21 1 Ph 1 ll 11 I. I S Distill 30 26 25 26 4 1 S Shul e Ret 4 4 2 2 2 1 S Sen eer r Air pfd 1 2 I 1 I 1 I 1 S Sear ears fOb 23 33 32 i 33 3 I II I 1 S ec Nat mv 1 1 ls I S In 3 37 i A 8 A 14 Shaon S haron SU Sti H H. H I 3 10 10 10 I. I S k F C G. G 13 Se 8 7 81 I S Shel hell Union 19 C 6 64 1 S Simmon immons 20 8 f 8 61 8 14 S Simms Imm Pet Pe 41 16 16 1 16 S kelly Oil It 71 77 7 4 14 S nider f ck i Int Z r Pack 2 1 18 18 l 18 14 S Voc Soony-Voc vac 1 51 13 13 11 S So o P S 6 Rue nUI 10 23 1 23 2 23 23 1 I S SOU ou Cal Ed 3 11 IH 11 11 IBi 1 S Pac 89 14 13 I S Ry RI 1 63 6 1 Ss S's 1 8 9 do pfd 32 11 91 IOn l ll lj 1 II S perry Corp 1 38 8 2 8 14 S liay St. St 16 GI 69 6 69 I. I S tet 40 16 17 16 17 S td 0 URl El 22 IJ 2 Ig 2 2 I. I S Std Id 01 Cal Col 16 30 29 9 30 1 1 S Std td Oil 01 Ind 2nd 28 26 24 11 4 Std S Oil 01 N J 31 39 I. I 3 i 39 I s. s S art Varn 10 7 7 71 11 14 S Stone tone k Web Web 38 3 2 2 2 2 4 I S 1 1 21 14 I.- I. V J 1 1 I l. l T Teu exas Coro 1 23 20 19 19 I T Tx ex SuI I 1 Z 23 JH 33 3 33 I. I 4 i T 1 ex Pac L Tr 8 10 97 10 I- I T r I Ig 3 3 Ig 3 j 14 L T homp Prod Prod I 91 9 14 i 11 15 i. i I. I T Wat Tlde-Wat AS As 13 11 8 J 8 8 14 1 R h Ax J. J 3 5 5 5 i Roll B 1 lot 3 1 3 32 3 1 18 5 5 I. I 5 5 I 14 Coot Tn-Coot Corp Corp 18 7 3 3 3 I do pfd 1 76 1614 1 1614 I 76 6 2 Under Eli El 1 1 l' l 58 58 53 f. f Un BAg I A P 2 45 4 45 45 Un Carbide 30 45 46 g Un Oil Cal 1 1614 16 Un Pacific 1 12 1 t 95 r 96 l. l I unit Air Lin 30 3 5 1 Corp 12 1 5 1 1114 p 11 I. I 4 Unit Uni Ills 15 3 23 25 2514 1 11 25 25 2514 14 1 Unit Carbon Cubon 3 9 52 l i. 1 4 Dull Corp Illi l 1 1 mr- mr 14 I Unit Fruit 1 21 30 78 8 87 4 I 1 Unit Gas Imp 40 0 10 10 I 14 1 T US I S For Sec l 11 6 6 I 1 6 II 11 1 1 1 1 S Gypsum 1 7 H 44 y fOT r S 5 Indus AloI 6 S 5 Leather Lather 1 1 5 51 5 51 I Ido do A 3 3 91 9 9 I I. I 0 1 S 5 Pipe PIpe 5 17 1111 14 U I f S 5 Imi 6 61 4 H. H 4 sj 4 H- H I. I t U o S B Ruber 1 1 U 14 14 4 do I 1 pfd l 13 3 1 1 31 1 1 1 2 I. I IU U S Smelt R. R 17 I. I 2 u 1 do 2 68 I IS U S Stee Steel 32 31 I I 32 do pfd 1 1 17 E 00 I 30 I I Util P LI iCA A. A 63 1 1 Vanadium I 71 16 16 16 I I In n I I 41 93 33 28 28 25 1 Co do pfd 11 I. I 2 2 w 5 5 62 3 I 3 5 1 1 We 0 S. S 20 01 c 37 38 1 37 if I IVest Vest Dairy A 1 I 1 1 West t 1 17 If 7 64 I 14 West Vest Pacific l 4 41 ni 11 Jr I 14 West Wet Un Tel Tel I 30 26 26 1 I. I s J. Westine Air 1 4 4 22 2114 22 t 1 14 West Wet El EI 1 1 50 37 2 j 36 1 Chi ChI 1 I 21 18 2 18 18 1814 I 14 White Bk ne M SpI 2 2 22 22 2214 22 I- I I. I 4 Wison Vilson t Co 1 6 A Wool orth Woolworth 1 I 6 56 54 51 54 51 54 41 I 14 Worth P t M. M M. M 41 4 16 16 16 I- I I I Jr I I 11 Yell Yel Irk 5 0 0 1 I 4 4 3 3 f I Young S SA A T T. T 1 9 91 16 1614 15 1614 1 r Prod I lii HI 4 4 l I 4 I Total Tolli sales Wednesday 93 previous day week azo aro 30 year ago aso two years ago January year 1 I to date dale 1 eAr ago 59 two years Yar ago aco Ao |
