Show I New York Bond Market 3 CAp AP are ce NW low and anc closing cone prie or of bonds on the New York and and ulea or of each bonds the elc U. U S 8 BON DollarS Ilar Ind nd Sales In 1000 0 Hah I Lw Low I Clo H 32 47 12 Ib do Let 19 14 5 l M l Ig J 18 J do g it 38 33 63 do 38 33 d called CAled 17 1 1012 2 1012 Trea 4 Hd s 52 47 do 33 43 43 1034 do 45 4 54 S CO 10 do 3 s 6 46 80 1017 1071 do g 5 ila Jun 2 18 f 1 do 3 s 47 43 12 1044 10 lOt do 3 U. U 43 41 Mh 18 1020 18 I 10 41 1 20 22 do g 46 44 1032 18 1 do 3 s 1021 do 3 s 49 52 49 2 do Is 35 6 4 1868 3 21 2 10 30 do 3 61 55 1012 Fed Farm Mtr 35 49 3 90 do 31 49 ret fr 2 SlL 0 20 do 3 s 64 6 5 1011 Home Own Lan Ione Js 38 A 52 Ln 60 U Udo do 2 a 49 39 50 96 24 CORPORATION BONDS Sales SAlu In SO SIest Low Alb Mb P l WrAP 65 15 48 8 14 53 45 45 5 Ale any 63 H 44 26 15 I 15 5 do 55 W 2 2 26 26 2 26 Ani Am For l P 5 5 2030 2030 6 50 1 Am I U 0 Chem Chern 5 s 49 II Am Smelt Smet s 3 47 IS 15 1 Am T T 43 43 38 11 i 1 do col 5 4 do gg 65 H 13 l 1114 t l f l S do 4 h 39 4 4 10 10 10 Am W W E 4 29 12 95 95 05 Ann AnDl Del n 43 4 5 I A AT T S p C 4 1 45 4 do Is 4 95 93 0 IU Bald Dald Loco Lo 55 5 40 I 1102 1024 10 D B I. I 0 rte Os 6 95 13 1 83 82 I 83 1 do 55 48 4 12 12 do ifs Ss 55 95 24 3 ll 40 i do C 4 s 60 25 57 56 57 II T Pa Si 60 C S Jill 11 1 Trin n 6 63 54 ll t Can Cn Nat R Ry 4 57 1 9 13 Can NAt 65 53 69 I 21 2118 1 1 do Ss 55 69 Oct Ot 13 Can Nor 7 73 o 40 0 19 01 Can Pac 4 11 60 60 19 97 rt 1014 10 97 do d Is per 25 2 86 86 81 86 Cen Pac 55 60 18 18 Cc do Sat i 49 28 9 99 94 H 99 5 s 5 48 14 1 73 72 72 C t 0 sen ren s 82 Ilu C B Q 71 A. A 5 11 11 do gen s 48 58 1 10 11 Chic Gt Vest b 59 59 4 32 10 3 32 32 C M S P Pac 5 33 75 55 2 24 24 2 24 do J ni t 55 r 2000 11 r 74 Chi N Y tv cv Hi 49 73 21 21 C R 11 I P l rig b 34 2 16 18 16 3 Cm Un Sta BIa tl 63 6 3 1 ioa Chile 8 Cop 5 47 19 80 80 0 6 68 I 18 1041 l l U C C C St L 77 liE E Hi 31 5 74 75 15 Cob F I Sa 48 3 06 I 66 gl Columbia 0 Ss 1061 i 6 64 81 gh SO gg 80 a n Inv mv Tr 5 s 49 38 10 Con Oas Oa N Y 5 s 45 15 10 do 57 1031 1 do g 43 75 51 n 19 Ig 99 t lZ 99 09 1 Pow 55 53 52 1 Container Cor a s 46 4 02 P 99 Crown Cork 47 4 9 g Crown g WIlL 63 51 21 t t Crown Zell Zel 40 2 98 98 98 Cuba No RY 5 42 42 I 1 37 31 37 Cub Cane Pr 50 96 1 11 1 1 Del Hud lud rte cOg s 4 43 43 75 9 04 4 94 91 Del De P 7 L 69 6 4 10 D ROW 4 36 2 38 38 38 Del Det Ed 4 S 61 20 10 Dodge Bros 40 4 10 1 10 Duque L 45 67 6 A. A A. A I 7 10 1081 lo 1081 Erie Eie rt rI 5 67 7 CO 60 75 12 21 73 3 do rf r Is 75 43 5 73 72 13 Gen Bak Bal 51 40 o 10 10 7 Oen CAble 47 41 14 Oe i s 1 87 8 81 Oe lea St Cut Cast 5 s 49 9 10 88 81 89 82 h. h Goodrich Godrich 6 s 47 o 10 VIOS Good T t R Ss 57 51 20 10 1041 Ion 10 at Nor Ry Ri 18 36 36 67 7 94 92 do 4 s E 34 77 16 H Hud Man 17 rf rig Is s 57 7 21 1 87 r. r 88 1 lU Ill 1 Cen 4 s 66 17 1 eH 60 6 61 I 0 C S L NO 5 6 A. A 64 77 16 77 17 Inland St 4 h 81 81 B. B 9 lot Int Cement Ss 48 48 IS 1 99 99 t 99 I ml f fyd 1 El 44 21 48 49 lot Mer Mar a 41 2 30 50 gu lot Int Paper 47 4 33 H 74 73 14 4 jut t Rys C Am 8 12 1 10 70 10 mt T T cv 39 17 71 1 10 70 do 4 52 40 12 62 do deb 53 51 55 95 66 61 67 17 68 0 Ft 5 Mem 23 2 41 40 41 Sc K C Pow 3 L Ii 44 01 61 Kan G 0 E 4 s 80 5 1004 10 lOO Lac Gas Ga S s 63 53 10 0 64 63 64 LIag My Mv 5 53 51 5 Lews Lew's Inc 6 41 18 18 H 18 Y I Louis Luis I Ark Ak 55 53 69 69 51 69 67 6 69 Louis Luis N S s 2003 16 1 6 20 1610 Rob Rb 51 s 50 U 15 94 V 94 94 St Ss 55 38 35 7 10 M K IZ T a acl 53 67 67 13 34 33 33 Mo o Pac 5 s 49 4 7 7 do ss 77 F 35 2 25 26 do cen 75 21 19 10 9 10 do Si 5 81 z I si IH 26 26 26 26 19 Mont Pow Ir Ss 5 43 42 16 11 94 94 Nat Nat Dairy S Ss s 48 48 47 Nail Rt Sa I. I 58 i 10 1 10 New Eng T I T I 5 5 52 5 iii N 0 Pub s 52 A 11 1 66 15 1511 56 11 M 56 N 0 Tex Text M 31 6 54 4 2 26 26 28 26 N Y 0 deb 35 14 1 9 92 91 92 do rr 3 2013 23 67 6 66 67 1 do 2013 01 A. A A. A I 14 1 6 61 61 61 4 a 2013 7 61 l 61 61 61 NOhl St 4 78 53 3 83 63 11 63 N Y 41 41 13 1 do Sa 51 C 13 1 1084 13 N H s 48 48 6 28 50 O 49 49 9 do 4 a 67 1 a 8 43 43 43 N y 1 St Steam am 6 47 I 1 4 N Y Tel 4 s 30 10 10 10 ms 50 o 1 63 82 62 3 Norr Norf W 98 6 4 6 hOt Nor Am Co 61 12 10 82 10 10 81 11 No Am Edis 5 a 63 11 D 79 79 81 79 9 do 55 69 60 C 2 2 72 2 L 12 Nor Fa Pac 2047 50 99 99 99 99 Nor Pac 45 4 97 40 1021 Nor States State Pow 41 8 1 JJ Wash Ore Ore Wah 4 61 5 OILs gt Steel I 65 41 9 74 12 14 PC 0 E 42 I lZ lZ lZ 1081 Pac T T 1 5 37 31 3 10 Pac T 4 T 5 52 52 I 2113 2112 S Par Pub s 6 50 S ct 29 61 11 62 62 62 pathe Ex E s Is 37 1 1021 Penn P I L 4 81 28 23 99 10 98 98 8 P Penn nn Co H s 63 13 6 10 Penn U It 35 1 16 do gen 5 58 9 t do 4 h 10 0 38 14 04 94 94 Phila Co Ss 5 67 O. O 25 82 21 82 82 Phila Eke 4 71 11 1 t. t 10 1041 10 I IPhi Phil Phi Read ad C a A I h 49 59 62 52 62 52 52 Phillips Pet PeL 39 39 14 1402 Pub Set Ber E 0 h 71 12 Pure Pur oil 01 5 s 5 l 37 14 1 Read Reade 4 S 07 9 A 27 1014 Rem en Rand S 47 n. n 11 39 10 99 R Rep p Ir k St 6 61 40 1 6 1103 t. t Revere COP B 6 48 8 1071 1074 Rl Richfield f 4 44 26 31 33 do Cs 44 A ct 25 33 32 r St SI Joseph Jaseph 14 L 5 s a 41 8 6 Iii 4 11 33 14 65 65 11 65 St I 8 P 4 s 78 44 1 14 13 15 Std do 43 60 ot A U 1543 U 15 1 1 S SA A A Pass PaI I 34 83 82 82 83 Shell Shel pipe Pip L Si 5 52 9 1031 8 Sierra S F Pw 49 3 Oil 01 h 39 39 5 41 15 g 09 10 90 DO 99 So Col Pw 61 47 4 1 1 84 84 84 Sou Pac H A 63 1 67 67 H 67 E do 81 8 57 7 66 65 65 66 14 81 do 69 06 66 66 do 44 i Ore e 1 17 n 38 78 g 1 17 Ih 78 g South Rl fly con s 94 31 do een 4 56 51 26 80 60 60 1015 60 S W Bell Tel Ss 54 3 1 2094 1 log 6 St Oil 01 N J Sa 46 46 10 lOl St 01 N NY Y 51 51 11 t. t Ten El Pow Cs 8 47 41 A 1 1 00 IO gO 90 90 Tex Corp s 44 4 37 Tex Pac Sa 55 SO 80 D. D D 22 91 i 91 1031 91 Union 01 Cal 42 42 S 5 1161 9 1181 91 do 55 45 w w 2 16 1618 18 1031 16 1031 Un P Pac o Hi 87 6 2 6 do ht 1st 4 4 47 4 8 lOB do 4 4 68 99 UnIt Drug Ss 63 53 18 90 00 89 DO 00 U S Rub Si n 47 91 91 gO 91 SP Utah a Lt Tr ls o. o 3 68 65 66 Utah P L Si 61 U 44 7 71 1 10 01 11 1 UtiL 1 P l 3 L 5 I 47 n. n 8 27 26 26 do Sa 5 59 w w 8 22 22 21 22 Vanadium Si 5 U 41 9 89 88 88 8 abash V 8 do rf ef 8 6 h 75 2 18 18 13 76 51 80 D 1 19 19 19 Walworth 1 es 11 U 45 4 4 Warner Bros 44 39 Bra El EI Sa 5 U 44 3 n 17 4 50 nelt PAC ac lit 1St 8 8 46 Western Un 8 35 35 35 35 st Si 51 5 14 1 87 1 87 87 I 87 81 I do Ss 55 60 I 11 86 i 86 1 Wilson Wison Co 65 41 41 41 12 P 1 gs S A T Ss 55 78 M 8 I 30 96 I 95 95 I 5 FOREIGN FREIN BONDS Sales In BOND SOO 1030 P fi P l Ss 55 33 53 3 35 25 71 39 45 A A. A 3 s Is 11 l ii IP Argentine s 6 57 37 A Ado 6 S 1 9 94 l 93 93 do 63 s 3 sf 59 Jun Jun U 15 1 94 94 i 93 93 93 do 6 61 51 Feb 14 1 94 93 93 Australia 0 6 55 27 2101 1014 4 4 1 do 4 S 56 14 1 jL 1 0 Austria std Is 43 27 10 l loi H l i 2 Belgium 7 71 M 54 i lOGY 1 do 6 a 55 3 Berl Ben City El E 8 55 6 31 10 30 31 Bolivia Ss 83 47 6 oy 4 6 1 6 5 1 Brazil 6 57 28 7 IDO 10 31 21 23 23 do 6 57 27 7 32 31 4 27 2 Brazil C Ry El EI 71 7 62 52 97 30 2 29 British 5 S Vis s 37 8 14 UH 2 Buenos Buens A Ss 6 61 ala ta tado 9 60 to so 14 60 o do 65 1 61 n. n 6 51 Bulgaria l 7 s 66 68 68 3 18 1 le ia Canada 4 60 30 1044 1041 1 Chile Mt Bk 6 1 is 4 s 61 1 14 14 14 Chile Chie 42 10 lew 16 1 4 16 1 IG 16 1 dd dS 60 13 1 13 13 13 13 do 6 61 6 Jan 17 1 n 13 13 IH 13 1 Colomb 61 Jan Jando 19 12 36 36 35 6 35 do fl 6 fil 61 net Ot a 8 3 3 H 2 Colom MIg B Bk k 1 0 46 45 2 23 23 4 Ss 62 52 3 02 9 92 2 92 Denmark H 62 24 93 DH 03 93 Eonia R Bei 7 6 G J 11 1 85 84 9 U 4 9 I Finland 5 2 58 58 7 French Funch 1 s 's 49 2 loh a C AI Di 6 6 ot 2 2 o 18 45 18 Ocr Oer C M Ag In I 6 2 58 56 2 42 42 42 4 Ocr Ger CoY 00 IntI 5 2 6 65 33 29 28 28 t O Oar t O 73 49 5 4 40 40 0 40 Ocr Oer Gen El E 6 s 40 0 1 40 0 40 44 hal Pub Util um 73 52 6 83 82 o Italy Ialy 17 11 SV 93 92 93 8 Japan 65 54 5 IS 13 96 95 9 T ss 51 59 40 2 27 2 26 26 Mex 4 04 0 ud 64 64 13 1 7 i S1 of Milan City 6 52 14 1 84 8 83 83 83 Minas Ocr Oer 59 21 19 18 18 6 N S SWales 55 57 51 5 1 Norway Ss 63 43 8 10 09 9 81 lo 98 Oslo City 6 55 20 2 99 99 9 gg Peru 1st 68 6 60 40 9 93 Poland gf 85 50 19 19 89 1 s 88 it 8 89 Queensland 65 47 4 3 10 1061 10 Wes Wen G 65 55 2 40 40 40 Rio d de Jan 6 53 2 17 11 17 17 Rome 6 65 5 s 52 Is 85 85 1 es 1 2 Sax Sa Pub Wk 45 2 38 38 28 33 8 Serbs Berb C SI 51 Is 1 82 62 I 1 25 25 25 t 25 25 31 El E Pow Is 53 C 6 gO 90 89 90 90 CI City 5 I 81 61 13 1 75 51 75 H El E Lt Cs G 53 5 19 76 6 76 1 8 6 Ururua 65 14 64 d I 13 1 30 I 39 TotAl Thursday previous da day SD week weel ago aO year ago two yeara 0 ago 0 yea 0 I 1 to date dae yer ur ago DO two years leas aso ao |