| Show I New York Bond Market NEW YORK Dec Dee S 6 AP AP AP Following are Thursday NW high low 10 and closing prices of bonds on the New Ne York It stock k exchange and bond the total sites sales of ot each bond U U. S. S GOVERNMENT BONDS Dollars ilg and Thirty Seconds Said In High I 1 Lw Low I Close Lb 3 47 32 4 Lb lot lit t 4 s 47 32 4 3 1 1031 lit 1st 4 Ha 18 Vis 47 82 34 r 1 1101 1031 1031 lt 44 33 38 7 1031 4 h 4 38 33 33 3 c eld d 25 1013 30 Treo 44 reg rec I 38 33 3 rId eld 9 28 4 is s 52 47 52 4 1 15 45 4 1 2 5 3 is re reff 43 43 3 4 Ig 1027 1027 tg 1027 4 41 54 44 21 1096 1084 1084 3 38 is 56 46 2 35 43 40 June June 15 1048 1047 1048 1019 3 h 47 43 43 4 14 1 10 43 41 41 4 arch 25 1048 1044 1048 1018 S 41 4 1033 1038 1041 34 44 46 10 10 O o g 3 8 reg 4 2 1025 S I 1025 5 Og g 1025 3 46 45 49 46 28 11 1010 9 1019 33 1019 33 51 55 SMi 1 Fd Farm 3 31 4 49 69 99 I 3 64 64 n. n 57 1015 1014 1015 Urn tint Own in 45 4 51 41 1016 1013 1014 3 A 52 l I 2 19 g 95 I g g 98 CORPORATION m BONDS CORr Sales in 1000 o 55 U 44 18 70 70 0 do 5 50 SO 21 11 27 Sit 26 28 26 4 26 Am m le For Por P Is 5 2030 2030 31 54 51 51 Am Beet Su Sue Sur 61 40 2 23 93 93 Ado do 6 ls 35 1 1004 OO A AvnI m m. t I 0 O Chem S s 's 49 41 14 1 10 4 v. v Am m Smelt Ii 5 47 4 26 loH 0 i Am m T T T 5 s 43 U. U 21 do col c 5 46 h 2112 60 12 12 do Ss 63 6 10 1101 do 29 7 1 l 1 10 1074 A m W W ts E B s 's Sc 44 H 3 37 78 18 i 17 t Arm Del 51 S 43 4 22 2210 VS 1021 A A. T j ts S F 4 s 48 39 Jt lo lodo do 4 43 55 18 1054 t H 1054 laid Loco Lo 5 5 40 16 B k O 0 rOe 95 93 23 82 83 82 U Be da do l t Ss Is 16 48 if 11 1106 1 Ig 1064 f fg do e lit Is 95 23 13 70 do g crt s 60 CO n 28 l 57 Vi 56 Bel Bell ell T Pa Po 60 C I 1117 klyn Skim Ed Ss 55 5 52 E 15 11 17 10 klyn M 34 Trail Tran Tan 68 54 IU 4 1011 U Gas OI Is 50 2 1044 But Juf Gm Gen n El 51 E 4 s 81 81 32 JJ 10 lOR Can an Not Nat Ry 4 57 57 23 1 1134 f 13 Can Call an Nat 55 53 69 July Juli 19 12 Can an Nor Is 7 40 18 28 17 17 Can an Pac 41 60 50 G C 96 IG i 96 do 41 peep 43 8 U 84 J 14 4 II 84 Cell Cen en Pac Is 60 6 22 77 7 77 1 do 1st 4 h 49 25 97 17 96 07 teed Cerlin-teed 5 s 48 8 12 G 62 68 63 68 C B Q 71 A I Ido N 85 Ceo do Ken cen e 45 58 71 18 IA s lAg I g Chi hi eo Ot 01 West vest Vet 59 Ita ta t taM 6 31 31 31 C M 20 S 8 SP P P SJ Is 75 73 75 39 31 24 24 2 23 1 S 24 do aj 53 2000 73 7 73 hi N W cv 4 H s 4 4 49 n 35 21 24 23 23 C R n I i P 43 34 23 17 16 16 Ch h Un o St Eta Sta 4 43 Vis s 63 6 2311 1 I 10 1 tOR 1 I CoP S. S 5 47 41 23 23 8 77 17 Cn in Gas 01 1 s E 4 es 68 12 1104 8 1 sE 20 74 73 1 74 Col F I 5 Is 43 4 2 tS 65 65 65 0 Is 55 1901 1901 43 83 82 82 lay Inv Tr 49 12 8 16 8 1 12 11 12 Con on Ou 01 N Y 71 s 45 12 do 5 57 1 10 10 do 4 s 51 29 28 1014 1004 10 Pow Is 52 I 1081 V l 53 25 e Car r 46 3 lr 98 ll 98 U Crown rown Will Wi 65 51 6 t lg Crown irown Z 1 6 40 9 93 99 Cba uba No fly RJ 5 42 4 7 38 36 38 I 38 Cuba uba Cane Pr 65 80 50 57 2 2 2 t I Del Hud u rf 43 1 10 94 93 93 I i 4 11 1 n 11 II p Del Det Ed Hi I 61 16 Dodge Bros r Cs 40 Duque L 4 s sG O 67 A 9 Orb rf Is 67 29 29 7 73 1 i l 71 do rt rf 53 75 64 54 71 I Gen en Bak S s 40 4 71 7 Gen Cable 5 s n 47 21 83 10 82 I en St Sti Cut Cast 8 5 45 49 19 83 87 Oen Thea Eq q 61 40 40 2 SI 9 8 8 8 47 12 1075 I T R Sc 51 57 ST ST. 43 1103 DI at Nor R Nv c 7 36 34 92 2 91 93 do 4 s 77 a E. E 23 76 16 15 11 5 18 76 IH 6 Jud fud Man nc Is 57 39 8 88 87 82 7 m il Cent g 66 44 61 60 Is so 6 A 33 70 gl isa isaLI g I LI Steel 4 41 s 40 0 07 1 Inland St Hh 81 B. B B Int Cement 55 43 43 31 93 98 98 t 18 18 Int nt Hydro El U. U 44 53 40 1 47 49 lot Int Mer Mar Ga II 41 4 1 53 53 53 nt Paper Is 47 4 21 71 5 71 71 It Lilt flys Rs C Am Os G 41 U. U 2 78 78 7 78 69 69 69 ln rat T T c CT 39 3 2 37 68 M 3 do g j 4 52 12 59 59 do deb 5 Is 55 37 02 g 62 62 K C F S M 4 35 S 38 37 38 33 K c C Pow Lt LI H s 61 10 51 t Lac Gas Oa Sh 53 4 10 61 51 10 61 10 61 2 Is 51 2 ws w's s Inc lI G C 41 4 7 13 ln 18 Ark 5 69 69 11 1 63 6 63 Rob 5 s 50 6 95 94 9 94 6 Sa S 38 36 9 I 1 10 10 91 Tex tl-K-Tex ed 5 67 6 5 3 37 3 34 34 34 Mo Pac 51 49 43 j 1 7 7 1 7 do 5 7 77 P 45 4 25 21 7 do ten ren u 75 23 9 9 do Is 81 I 5 25 25 I 25 5 2 Slant Pw rOe 43 2 U 94 93 94 Nat Dalri 5 5 s 48 8 4 47 10 9 Nati Steel Is 56 24 Gas 43 1 ly l 1123 1124 1 New Nn En In TT TA- TA Is 55 32 52 2 2115 N 0 Pu Sy Sv Is 52 A A. A 2 56 5 56 56 36 51 N Y C U rf Is 55 2033 2013 78 8 13 12 11 do rf fl z 2013 H 45 66 66 do d f s 2013 A. A A 35 1 6 GO C 60 6 NY C c I R 4 1213 2 29 60 1 60 8 N Y Ch St 5 6 s 74 A A. A 23 70 0 I 70 70 0 N Y Edia Ed 41 8 do 51 C 4 4 14 14 14 NY N H H J ct Cs 48 43 4 7 10 54 54 do d 4 4 1 07 G ts 16 45 44 4 t 4 N 1 Y R Ry Inc Gs 65 65 21 9 84 8 2 9 U tl Y Ste-am Ste Sem Cs ls 47 4 7 10 lr U Y Tel J 39 1 13 1 l l Sli 50 50 3 63 63 r 62 l Norf W 4 96 06 6 1 Nor Am Co Is 61 6 I 1 ill 1 85 85 Nor Aol Ai Ed E 3 s 63 C. C 7 U 84 ll 84 do 69 C 14 1 76 6 75 5 1 75 Nor PA 2047 49 1 99 Nor Pac 4 97 10 9 10 Nor Pw 55 41 41 10 g Ore Qs Sh Line 5 40 1 Or N 61 i 2 24 IAhn h OILs Steel Suel h 41 2 66 65 M 66 68 e Poc Pc T T Is 37 31 1 1107 do o 5 52 1 a 10 Par Pub 5 h 50 5 ct I 27 10 60 10 61 Penn 63 41 4 A 1 12 2 32 2 72 12 Pen P Lt 81 31 99 h a 98 98 Pen Co C o 4 63 5 58 10 Pen R R G 63 36 20 10 10 r Co do H s 10 0 30 92 92 Phils Co 5 67 7 18 86 85 86 U 66 Pi 41 71 1 7 10 4 10 I Phil Phi Read Rud CI CI Cs 6 49 49 27 52 51 51 Ph PhIllip I h Pet I 5 s s 39 13 1 10 10 St X 44 77 1 22 i l Pub EO 4 71 4 01 l Pure Pre 01 5 Ss 5 37 30 1 ll R adZ 4 s 97 A 13 Rm Rind Rand 5 47 4 31 09 P 10 Rep Ire S St 5 s 53 53 13 92 I 99 1 99 1 CoP o B ci G 48 3 1 10 1012 9 Richfield Oil 01 La HArt 11 1 31 30 31 St Si Joseph IA L 5 1 41 4 17 1 11 10 1 11 St L I M B R 0 33 21 65 65 St L S i 78 21 1 13 i 13 i f 13 do 4 s SO A 15 15 15 1 S s' s A A Pass 43 3 1 14 83 g n 82 A Shell Shel PIP 6 L Is 55 52 52 10 1033 SierrA S P F pw 5 53 4 49 1 I Oil 01 Ps P's 39 39 2 96 S H. H 95 So Col Pow 47 5 82 82 82 Sou u Pac Jo l 3 1 10 nt 64 I do 4 s 81 21 64 03 0 do 4 s 69 98 64 6 64 6 64 64 do Ore 77 44 77 76 S South Ry con l Is 94 91 12 U MI 99 99 Z 99 t do cm ern 4 4 56 55 P 27 58 1 57 67 S W V Bell Bel rel sa S 5 3 10 1104 st Oil 01 N J 3 55 46 45 8 10 1029 tn lIt 01 N Y 4 s I It H. H 22 LOS 1 TOn Tn El Pow 6 47 4 A 31 8 82 88 88 89 89 Tex Corp Ss 55 44 40 10 Tex A Pac Sc 55 80 20 D 10 26 87 U 86 87 Union Unla 01 Cal 4 1 1116 Un PAC 4 s 67 7 10 10 11 10 do s 's n 47 11 4 do d rold 41 63 49 9 I 99 99 I 4 unit Bis Am Os G 42 4 I 1 10 10 1 Unit Drug Drui 53 53 56 00 69 90 10 U LI B Rub 5 55 n 47 I Ha 91 91 t 91 91 Utah Lt LI Trac Ss 44 4 63 62 62 62 62 Utah Ulah P o L bs U 41 51 53 67 67 ern P I t L 47 n. n 20 51 oI 23 2 23 29 do Ss 59 8 Wv 25 25 I 23 Vanadium 5 58 U 41 19 86 I 84 Tt rf I 7 75 3 II 18 at IS 4 I 8 18 13 t tw do 5 80 O R D 18 ia w f t Cs 45 i 8 U 15 19 44 War SU SUZ Is 41 U. U 1107 Wester El 5 51 H 44 6 1041 lOP VeSt p Pac c tat lt Is 46 48 1 ii 33 35 2514 West Un I 55 Ii 51 7 It 88 87 I. I West do 50 84 17 8 84 io 71 to Is 60 11 11 1 U Wison Wilson l Co ts 4 S Youn 6 r Is 61 78 1 18 t 89 I 11 85 YG BONDS IWO P 3 P 5 Ss 33 18 33 U 75 45 4 A II ii 1 ii do s 's 45 0 1 IP ii 11 11 1 I Argentina Ga 57 51 A. A 2 04 04 1 94 1 do 61 at 59 Jun Jun 48 i 94 9 94 do 6 6 s 1961 Yeb 1 94 0 U 59 65 55 80 9 P 99 do 4 s 56 94 19 4 94 4 71 7 43 4 2 94 6 10 75 56 0 do 55 10 10 Bert Dul City El 8 s 51 51 6 34 34 M 34 do 6 ls 55 5 1 61 32 31 31 Bolivia A 83 n 47 If 7 7 7 do 7 53 6 6 Cs PI 41 h 8 s 38 37 i 38 do 6 s 57 28 iii 1 81 32 32 32 do 6 s n 37 18 1 32 32 BritIsh h s 37 19 13 1 L Buenos Bueno Atres ru 55 10 8 89 t I do Os 01 01 70 02 I 70 0 do 6 Is Si 61 Ita 11 6 5 so I I 59 do h 6 61 sI t U 15 f 0 Canada CAnad 4 60 Chile Chie Mt Bk 8 13 1 n Club Is 42 l 33 1 Is I Ido do 61 60 I Il 7 UI 1 U 1414 do 61 61 1 Jan I 1 ii U 14 I H 14 Colomb 63 61 Jan If 33 35 do Os 61 6 Oct Ot 22 3 35 35 35 4 CoPenhagen Is 53 52 9 IB 02 Denmark Denmark Hh 62 62 67 91 U 91 91 Ui Deut Bk 6 35 33 cU cIt sta 7 50 49 50 4 61 El E Po Pow I Ocr Oer 8 s 53 6 35 5 34 34 34 Finland s 's 50 2 lUl do 5 sc s sa 58 I 1 French 2 I 1 do 49 t 1184 1854 If lU 1184 Ocr Of C A Ac lik k s 60 I Oct Ot 4 37 34 22 34 Dec C s 58 5 2 35 35 35 Ocr Ger Int 51 S 65 65 12 30 so 30 30 ocr Ger 75 49 13 1 43 42 4 42 I Ial Italy s 's 1951 1931 29 2 97 1 4 96 4 U 96 JAPan 6 1 54 24 93 92 12 93 Kr u ic T 53 50 Ct ct ISO 27 2 26 2 S f alex 04 aId 84 9 7 7 8 Milan fl n City 6 s 5 52 r 5 8 83 8 83 JS New So Wales Wale Is s 7 57 73 1 97 17 97 97 PHi Norway 44 4 Orient do n 55 63 i La If 1 U 74 97 74 97 l 97 74 ll Olo City Clr 65 55 5 10 99 98 Peru 1st 60 tO 12 10 g. g 9 Poland n Es 50 85 84 63 Prussia 51 51 5 S g 30 g 30 30 t s 47 4 23 1 IO 1064 10 l Rhine Wet s 53 6 38 38 38 MI Rio do Jan 33 8 19 18 19 Rome lJ Os 2 52 1 18 lh 85 19 U L' L Royal norl Dutch 43 45 3 13 13 1 l' l i Sax Pub 45 U. U 6 37 n 37 37 do 6 51 4 35 35 35 Serbs Cia Si 51 Is 62 62 1 4 28 1 El Pw s 75 S 55 4 2 87 87 2 8 2 1 87 8 Tokio CI City 61 5 2 76 71 16 76 6 Tolo El Lt LI 65 53 15 77 71 77 77 Un SU 6 1 51 31 A 6 35 3 33 3 37 Is 65 64 2 39 38 35 39 Total Total S1 sales s Thursday oils ous dAY O week k aco holiday year sur acO alo two years elu ago AlO January 1 to year aso two years yeas ago 10 na Ao |
