| Show I NEW YORK YORI STOCK MARKET MARIET I NEW YORK Dee 2 Following APP Js is isa a 1 list of S1 Ba stock transactions on the New York stock STOCKS Soles Sales In Hundreds Low Adams Express 3 1 la 1 7 It Alaska Juneau 13 22 22 22 21 11 1 3 3 3 33 Al Chem Cheni Dye 8 4 11 Chal Mi 10 18 1834 18 1831 la 13 3 i Am Beet SUI Sug pf 1 30 54 1 54 54 34 American Can II 11 98 93 II Am Car 1 1 2234 2231 Mn Corni Alcohol oI 3 49 48 49 Am k For Power 17 9 2 1 9 II do 16 pf 1 1 14 Hf 14 Power Lt 15 6 6 J 5 6 34 Ani Rad Std San 7 g 13 1313 g 13 1313 13 Am Roll Mills 1 12 g 17 1 Arn Smelt el 5 Ref 24 43 43 2 do os pf 4 i n 91 t 1 Am Steel 5 18 18 1334 IS I s An-s Ret Ref I I 1 52 52 52 52 2 do Pt 1053 4 1053 A Am oT Tel f ITer Tel I A 8 l t l l Am Tobacco D B 7 1 75 15 1 74 75 I Am Wat Worb 23 17 1631 17 ji I. I 4 An Am Woolen pf 2 56 56 53 56 55 1 11 Anaconda 15 U 14 1 1434 14 H 14 Armour Del pf pf 1 71 11 n 71 71 11 3 do Illinois A. A 8 I 3 3 do doB B I 24 2 2 2 D I 4 do pf I 1 39 33 39 3 3 Atchison T Ie SF 9 J 6 8 I ill n 8 4 4 Atlantic Relin 4 30 29 23 30 Auburn Auto Auto 2 44 44 u 44 I. I 4 Aviation Corp 12 73 7 H. H Baldwin ln taco Loco 6 11 11 11 31 BaIt Ohio 16 23 I 22 2231 j 22 1 do pf l 2 23 2331 2311 33 Bendix Aviation 5 14 lH 14 HY 1431 Bethlehem s Steel eel 25 s 34 I 33 33 11 Borden ZO 20 20 20 f 1 warner Borg 4 ig 18 17 18 1 Brigus Mf I 7 9 ut j J 4 i. i 14 Dude Mfg 3 3 4 4 4 1 i Burr Bun Add Mach Uch II 11 16 15 15 13 34 Butte 8 k Sup 2 1 1 1 13 14 Butte Cop A Z 3 32 2 I 2 2 2 g r Co 2 25 t 2534 l 25 74 Can D G il Ale 4 24 2574 1 Can Pacific 10 12 12 12 12 i. i 34 Case J I 9 69 67 69 Caterpillar Trac 9 4 23 23 I. I 23 23 2314 1 I. I 4 e 19 44 s. s 3 Cerro de Pasco O 26 33 n 34 h 31 Ches Ohio 7 3 39 38 3 g ChI 25 tl pi pf 2 83 1 I 8 8 t g Chrysler lOi 4 48 4 4 34 i iF Cob Fuel l' l Iron 1 4 4 4 Columbia 0 Ic B 3 31 11 1131 4 Comi F Credit I U 1574 nn 1514 15 a aCom Com CornI Solvents 36 30 t 30 I So 66 6 1 1 H 34 2 23 23 23 23 34 Con Gas 36 37 36 35 37 i 3 Con on Oil 18 11 11 11 4 31 Cont Baking B 5 05 1 1 Ii 1 Coot Cont Can 6 72 72 12 12 i. i 14 Coot Cont Motors 6 1 1 13 1 1 Coot Cont on Oil Del Del 11 18 1774 18 1 I. I 4 Corn Products 2 i 71 11 I. I Coty 1 4 31 3 31 34 Crown Z 8 4 41 4 4 43 1 4 34 Am Sue Bug I 1 5 5 5 P S 5 37 37 31 Wright 11 2 20 I 4 23 2 31 5 5 54 3 De Deere Co 1 3 31 3 31 31 U UDel 3 Del Sr Hudson S 6 51 60 51 34 t Dome Mines 19 3 34 34 34 e Dou Douglas las Aircraft 3 1 H. H 4 14 14 Du Pont de Hem Nem 11 88 88 87 6 83 3 E Eastman Kodak 3 79 79 19 79 19 Elec Auto 4 17 16 4 16 2 17 1 Eke Power Lt 7 5 5 5 3 I fB 1 i Eke Storage r Bat 1 4 45 45 i 31 Erie It R 1 14 14 14 31 N Firestone 5 n T TR 3 R 3 22 H 21 21 hs 34 First Nat Stores 3 56 55 55 b 1 Fox Film A 2 4 14 14 H 14 Genera I Baking 2 13 13 13 GenerAl ElectrIc 31 20 2031 19 20 34 do cia special S 5 11 4 1131 IB 1134 General Central Foods 3 35 35 35 t. 1 34 General G EA I 1 34 4 i General Moors 97 32 4 32 32 32 s 5 1 i 1 i H gl Gillette Gimbel e Bros 3 g 6 19 I 51 1031 53 19 1031 t 3 a Glidden Co 1 15 1514 IS' IS 1514 lS I 34 Gold Dust 2 17 17 17 17 ar T R 3 37 37 31 34 4 do 1st pr pf 3 t 59 59 1 I 2 Paige 1 2 24 2 Granby g fc Stin f 1 i S t 8 ti at No Ir Ore cU cit 2 10 J 9 10 14 Gt at No Ry Rr Pt pr 6 18 1831 18 4 18 1831 4 Gt Ct Wes Vest Sugar 5 36 36 35 31 Grunow 34 3 Hershey Hershe Choc 1 50 50 I 50 i. i 1 Ho Howe e Sound 3 1 32 Motor Moto 4 12 1231 11 1174 I. I 4 Hupp Motor 4 3 4 33 34 Central 3 28 23 I 21 2774 28 do I I 1 52 I 52 52 i. i 4 In A lR Rayon y n 8 il 1831 t I. I 4 5 si 61 j 61 61 J. J tnt Harvester r. r 18 41 40 40 40 Tnt El A 1 5 53 4 5 a aInt 31 lot t YI Nickel y-gnA y Can d 63 2 4 2 21 2 2131 i. i h 3 lot Int Tel t- t Tel Tel 20 12 13 e I 3 Johnl 13 57 56 57 4 34 1 16 1611 l 2034 4 Kr ser Kro-ser er Gr e. e 6 2314 23 2374 i 30 j 30 Corp rp 6 68 68 g 63 1 Loews Loew's s 2 29 23 28 2834 34 Lon LonDell Dell A I 1 1 1 1 4 34 Lorillard P 2 7 17 17 17 kJ Mack af Trucks u tui 3 36 36 l 34 Moth Math Alkali 3 4 n McIntyre Pore 18 41 41 Tin lY I tl 8 83 g 88 A H Rob 1 1 6 I 5 II C i. i 4 K T 1 lm I It I i 7 1 4 Missouri P Pacific I 1 3 3 3 34 2 Ward 34 22 21 21 2231 22 Mother Lode 2 a- a 34 Motor Wheel I 1 84 s 8 Murray Corp 1 5 i 5 5 i. i Nash Motor 2 24 24 23 24 f 4 National lot Biscuit rsc lt 6 48 t 43 1 t it 14 Nat Cash Rca A 5 1431 14 31 Nat g Dairy y I Prod er 2 25 U 13 l 1374 t U 4 Nat DIstillers 43 27 4 26 2626 26 2674 34 National I Lead 1 1 Nat Power e Lt S 0 9 34 National Steel I 6 45 44 5 45 J 4 National Surety 1 3 3 3 3 34 i iN N Y Central 22 35 34 34 I 35 N NY Y Investors I 1 5 34 34 N Y N H 11 6 5 16 III 16 16 Nor Noranda g ng Am aA Aviation Mines I r i 8 2 34 5 3 54 t 3 5 31 t North AmerIcan 37 15 35 14 15 Northern Pacific 2 20 20 0 20 1 I Ohio 14 1474 i. i 4 gr Otis Elevator i r 1 r U Z H 13 l fi 1 t Otis Steel I 3 4 3 34 3 I Pacific 0 E B 5 In 4 17 17 4 Pacific LIghtIng 3 23 23 23 2334 i. i 34 Pacific T 5 T. T 1076 10 76 76 iG 16 Para Pua elf 1 1 4 13 H 1 Park h utah 1 2 2 3 2 23 J- J Pathe Exchange 6 1 1 P do A 1 10 10 1074 1031 10 3 PAtinO Mining 1 6 21 2131 2134 21 I. I Penner J 1 0 4 52 52 4 it R 1 16 27 2734 1 4 3 Dodge 2 is lt 1634 34 Pet 12 IG 16 16 16 Pressed Sll Car I 1 2 2 2 2 Procter Sc Corn Gam 4 41 I 41 41 J i Public cry S-cry rv N J 7 6 34 34 I Pullman 45 45 f Pure I. I 2 t 1231 li n 12 g t Raldo Raido 23 63 6 6 61 6 j. j 34 O. 3 2 2 2 2 Rand Remington-Rand I 1 7 7 1 7 7 o Motor 2 3 2 3 I. I 4 Steel 6 1474 14 1434 3 do Pt le 6 J 33 t a Tob B 9 46 H 46 f 34 Safeway Stores 8 43 43 h 43 St J Joseph Lead I ISI 2 2631 2 26 gt St rs Fr 1 4 g 4 23 ti t do pt pf 1 2 4 21 2 2 4 23 I I Schulte- Schulte Retail I 1 3 3 3 3 Sears 19 HL 4 42 Ji 4 Seneca Copp r. r I 1 1 1 1 i 4 13 Pi i. i V. V Servel I 4 4 4 4 cl p 1 t U a Shattuck F 0 2 8 81 8 34 Shell UnIon 2 8 84 SI 8 Pet e 3 10 10 1034 s 3 g Vacuum tc m mD D 95 16 g l 16 t i. i a 34 So P Rie- Rie Sugar 3 37 37 1 So Cn Cal Edison 2 16 15 15 1531 Southern PacifIc 15 18 18 17 1774 18 4 34 South Railway 8 22 21 I 3 do pf 2 23 23 34 Sperry Corp 2 6 61 6 63 4 rJ g i Stand Brands 1 18 23 2314 23 I. I 4 Stand Q C 8 B E. E 2 9 S 8 I 9 i. i 4 do pf I 1 9 9 I. I 9 14 Standard Oil Cal 15 41 4 41 i gag u U U Standard Oil N 7 26 4 1 34 Warn Stewart 6 6 3 5 Stone t ter 6 7 I it i 1 a Studebaker 4 4 4 Ii 4 t f 31 Texas Corp 6 26 26 2634 I. I 34 Texas Texas- Gulf I 6 4 44 4 43 4 44 4 34 S 7 7 7 t 4 4 Water Tide As AJ 15 10 10 10 1034 1 4 Ax 1 4 4 4 4 TImken Roll B 1 28 2534 28 28 23 34 Transamerica 10 6 6 64 6 Trl-Cont Trl Corp 2 4 4 Hi 4 44 34 do pf 1 53 53 53 53 g Union Baz eP P 11 1 4 4 Union Carbide b 14 45 U t Union Oil Cal 13 IH 1931 j 34 g Union rend Pacific IJ 2 Ig 19 i a United Aircraft rt 3 30 United Biscuit 6 22 2 2222 22 22 i. i J I United Carbon 10 4 35 4 Ii United Corp SO 50 S 5 41 4 34 Unit Gas Sc Im 5 1531 15 15 IS' IS s. s 1 4 do pf 1 1 83 83 4 83 U S B Gypsum 10 45 45 45 U US S Indus Alco 5 61 60 U US S PIpe 18 18 1834 18 I I. I U US S RUbber 2 6 17 1731 17 11 17 34 tT S Smelt R R. R 13 93 91 92 02 1 tT 17 8 Steel 34 45 4 4 31 do pf tte 1 3 82 82 3 Util Pow Lt LI A 3 2 Ili 2 21 Warner r alii Pictures re I 6 f 5 a 3 West Dairy B 2 1 1 1 West IVest Union T Tel i. i 6 H 54 5 4 t 31 g Air Br 2 n 28 2831 Ul 5 ElM 1 39 j. j i Woolworth 20 40 40 2 40 Wrigley Jr 2 55 55 55 53 4 S T I 7 21 20 4 21 i. i J 3 Products 2 71 73 71 7 Jt 14 Total sales Saturday pvc pvc- Ious Ilous da day we week k aco 4 C rear r ago two years ago ato J Jants- Jants nu- nu ary 3 1 to d date te rear ago 40 two years eArS BlO |
