Salt Lake Telegram | 1933-10-20 | Page 20 | New York Stock Market Quotations

New York Stock Market Quotations I By Bi the Press PreaS NEW NEV YOU Oct Ot 20 yellowing FollowIng Is a n list of ot Fridays Friday's atoc stock transactions on the New Nn NewYork NewYork York flock exchange STOCKS Sales In Hundreds falt- falt faltIn I I I I I Net I I Low Lw I Adams riccE Ex e 53 7 01 h 6 64 4 r Advance turns Hume um 2 4 I Air U 13 1 03 4 4 3 Alaska Jun 20 I i 20 20 i 6 i IA LAl L 95 3 3 i 31 4 t tAl 4 Al Chem AT A Dye 70 0 11 1251 2 Ch AUIs-Ch Mfg MIt Hg 92 u 14 11 13 1 Am Beet Bee Sue Sur SUi 33 7 O 6 7 odo t o 1 do old pid 43 40 44 U 44 44 4 3 Am Ani A Can CanAm 62 83 59 14 1 1 Am Arn A Car Cu A 5 Fd 33 21 2158 18 1814 1821 21 Ii 2 Am m Comi Alto Alco Aeo 53 48 lH 2 24 Am A s For Fr Pow 92 7 J 64 64 7 4 do JS 6 pfd 10 11 1 10 4 10 Am Hawaii SS 55 S 14 1 u 1 14 11 r 4 Am A Hide Ide Lea L. L 10 5 S 5 5 Si i ItA It- It i iAm Am Ho Home Prod 1 29 20 21 23 J JA Am A Internal U 47 n 77 7 7 Am A Loco 27 21 24 21 2114 23 2 Am A Mch Men l 14 1 14 1 1 12 a 13 1 a s. s i iAm Am Metal Metal 41 1 15 1 13 15 s I 1 IMn Am Mn Pow Lt Li 67 3 7 d li Am Rid Bad d Std S SAm 2 1 13 11 1 12 s t 44 Am A Boll Mill 1 1 1 I IA Am Arn A Safety Ills Kiz IDS 14 1 13 23 Bat 1 t Am A Smelt A H It HAm I 31 35 30 33 Am ti 5 38 15 14 1 16 i. i 1 Am Sugar ld Ref t 19 U 81 ll U 49 49 1 h Am Tel d 5 Tel Tel [phone] Am A Tob 1 i l do D B 1 63 31 78 7 79 9 4 1 Am Vat Wat 50 20 19 19 4 i iAin Am Ain V Woolen I 23 ig 10 Ig 9 10 4 do pfd 3 48 43 44 U 47 1 h Anaconda 32 11 10 4 H Anchor Achor Cap caf 21 J 11 1 4 17 1 1 Armour Amour Del D pfd 5 65 65 65 5 05 05 1 Arm Aim Am Ill I A A. A 64 3 2 2 3 SIS SI'S do B D. D n 67 2 1 2 do pfd U 54 36 35 35 t s. 2 Aids Atch Ak T S B F l 57 51 48 45 41 2 AU Ref tn In 71 27 26 2 26 AU Atlas Pow POW 8 23 20 30 10 20 2 1 P do pfd 76 5 75 75 7 Auburn Aubur Auto Aut 53 6 37 3 Hf 37 3 2 4 Aviation Corp r 6 7 Baldwin td f Lo Loc l lZ lOi g 8 10 1 I. I do d pfd old 7 24 2 22 24 Bait Ball H I. I 01 Ohio 0 H 21 19 1 t 1 Hi HiR Bamberger pfd 2 91 9 91 i 1 R Hem i Jf 2 26 A 8 1 8 Bendix A 98 1 11 10 i 11 1 Best But A Co C 0 21 21 21 21 t j Bethlehem StI 20 25 24 25 1 1 HI Bonn Bohn Alum Aum 36 35 42 43 39 39 41 s. s 1 Borden n 53 22 21 21 22 4 V. V Wamer Bons-Wamer 23 I 12 I 11 1 12 1 g Briggs B. Mfg li 7 6 t s t U Brown Shoe 11 42 41 U 42 Erie Erle Erle I 29 5 3 1 4 s 5 l Budd Emid Mfg MIt Mfr 33 4 3 2 4 s 41 p 1 Bukwa ul- ul Watch WItch 4 3 3 31 Burr Ad Act Mach 66 86 12 p 12 4 1 Butte tt k SUP 6 la 1 I 3 I 1 But Butte Cop CP tt Z 4 2 1 Ii 23 4 I Byers Bur Co C 36 20 is 18 io 19 Calif Cal Pack 4 3 17 2 1 18 16 17 1 Calumet It 0 Hec nee 15 3 H 3 3 I Canada D O a Ale 48 25 23 24 1 14 Canad Pac 13 11 1 1 Cannon Mills 7 22 22 22 22 2 Cue Case J I Mi 12 60 60 V 53 58 8 3 3 Tract 76 6 IH 15 17 4 1 n. n Celee Tact Ml 8 11 45 43 41 43 43 I 2 1 Cerro de da Paz Pas Pa 10 27 37 23 24 26 2 4 teed Certain r 5 1 2 i 4 2 2 2 V Ches Che ft k Ohio 67 39 30 37 38 Ct Chei Ches Corp 12 1 33 32 33 1 Chi CIsI Ci A tc N W 1 42 2 1 11 6 I Chi Ci Gt Ct West 4 2 2 2 4 C M St P P 31 4 4 4 do pf 10 7 53 6 t t Chi Tool Tol 21 5 Sf 4 4 5 6 do dop dof pf f 2 16 IS 16 C CRIP R I t P 2 11 11 3 3 3 1 1 Chrysler ChOser 40 37 39 4 2 21 Cola Coca 4 92 90 92 1 Palm PaIm ti 1 12 12 g 12 lU Cob Colo Fuel Fe ft Ar Iron 9 4 3 4 Columbia Clumbia 0 O ft Z E 14 13 1 U 11 I 4 Credit Credi 20 14 1 12 12 13 Comi Solvents 65 33 30 32 s 1 l tt Sc Son Sou 13 2 21 2 2 n. n Na 43 22 20 20 2014 2022 U 22 1 Con G Ois 94 41 41 39 39 N 40 s. s l Cen Oil 01 10 9 10 J Cont Baking A Ado A. A 18 8 93 0 1 it do dl doB B 18 1 It 1 l 1 Continental Can Cn 17 1 GOT 60 58 I 59 4 Coot Cont Motors Motor 44 H 14 l 1 1 14 1 Cont Oil 01 Del Del 11 1 15 15 1 15 15 Corn Cor Products 47 76 76 B I 1 Coty 3 3 g Crown Seller il r U 12 4 Crucible rz Steel t 2 I 15 I 14 l 14 g Cuban Cuban-Am Cuban Sugar i r 1 11 34 3 3 a. a a do pf f 19 14 IH 17 2 2 Cudahy Packing 3 38 38 38 I 1 Curtis urt Ho rb lb 6 16 15 1 16 15 1 1 curt 92 02 2 2 2 doA 4 3 4 s Stores res' res 41 1 1 7 7 U Deere Sc k Co 29 23 13 28 23 I 1 do pt pf 5 1 1 lB 1 11 1 Del Dl Hudson 19 4 49 45 48 3 h D ROW pt 5 4 5 4 5 t t Detroit Detroi c EdIson Edon 2 Gl 61 60 61 3 Dome Dom Mines MIne 14 32 30 31 i. i 1 lt Douglas Aircraft 21 12 1 11 IH 11 1 Du Pont de Item 13 2 69 9 71 1 4 2 2 E Kodak 23 70 0 68 68 69 t Elec Ete Lie Auto 18 13 1 1 11 1 13 1 I EJ Pow 3 Lt 6 62 6 5 5 V do 56 g pt t 5 1 11 11 lr I 11 do pf 5 32 1 12 12 12 4 John 2 27 47 7 47 4 47 3 Erie R It R 21 32 13 1 11 12 Eureka V vac c Ci Cl S 5 6 5 6 Firestone T 3 R 47 4 17 t 15 15 18 15 4 First Nat Stores 6 49 48 49 I Foster rN Wheel O 23 n 13 H 11 U 12 4 IU Freeport rex 45 41 4 33 32 40 Oen Am A Trans Tras 27 21 28 25 27 21 14 11 General Baking 32 12 1 12 1 5 29 28 00 g t Electric ri 30 U 18 i 16 17 t 4 i ido do special 6 5 12 1 12 12 1 General Foods Foos 51 33 32 4 0 Sc E B A 33 I 1 1 1 General MULe 7 61 1 g General 1 Motors ri 67 26 m 24 23 t i. i l 1 do pf pfd Q 1 1 88 88 83 88 4 43 3 General Out Adv 4 4 41 4 4 41 Gen Oen Real A 4 Ut 45 1 1 1 t 8 Gen t s 1 A 8 84 A Gillette 3 10 10 Bros 8 4 3 4 gh Co 1 15 1 14 I 13 14 Ih s. s Gold Dust 1 1 17 1 16 len 17 s Goodrich Grich 10 0 10 t. t I n Goodyear T As R B 15 21 25 5 26 5 t j. I 1 Paige Graham 19 2 24 3 2 2 Granby Con Cn 2 M 31 28 7 6 8 7 l r. r Grant W T r 12 28 26 25 25 2501 25 Ot 01 No Ir lr Ore cit ct 37 31 8 14 7 74 8 84 Gt 01 No Ry Rr pfd pfd 81 16 14 1 18 16 4 i 1 Gt Ot West vess We SU Sue But 89 33 31 32 1 Grun Gru 33 ii 11 1 1 1 Hayes Hans Body B 2 Hi 13 n. n hi 1 If Hercules Pow 4 47 44 47 4 2 n Hershey Hershel Choc Cho I 1 44 H 44 44 Homestake IS 81 4 6 dU 38 38 Howe Sound 5 22 22 22 61 Hudson i Mot U 46 10 8 St 91 t Hupp j H Mot 19 3 8 33 3 Illinois Cent 99 II 24 21 21 23 I 1 do 11 1 10 10 47 47 47 4 a Indus Indus P. P Ray Pay 53 67 62 I 62 66 64 34 Inter Inger Rand 12 1 50 45 49 4 1 Cop AP 22 4 3 4 Int lot Bus Mach 11 1 11 4 Int mt Cement ment 11 1 26 26 24 2 23 s. s Int mt Harvest 97 3 30 33 4 2 23 t f 91 Int In-I Hydro Hydro-El i A AInt 4 5 5 5 4 t Int mt Nick flick Can Sl nf 1 16 Int mt lt Salt Belt 4 21 21 Int ml Shoe Shoo 4 13 1 30 21 38 33 J 1 Int 1114 I Sliver Silver 8 26 23 28 21 2 7 Int mt Tel ft Tel Te 2 6 25 8 IOn 9 g 30 10 Man Johns 49 45 47 7 t 3 2 Kaiser Kayser Kner J 16 1 1 12 6 6 n iI 1 4 10 11 1 1 17 IH 15 17 11 1 1 Kresge Kee S 8 8 S S. S 38 11 Iha lOi 10 1010 1 10 Kroger Kraer Or Croc Groc 38 20 24 19 11 20 j. j Lambert 23 26 25 25 25 Lehman Corp 4 61 58 61 4 Lhman C o tl Lice Lier As My MJ B BLima 10 VO 89 81 8 89 Lm Lima Loco Lo i. i 6 34 23 i 34 4 9 1 Liquid Carb 22 23 1 2 21 H 23 i 4 4 Loews Loew's Lw 71 27 li 25 28 4 I B. B Long Long-B l H A 6 1 1 1 Ih 14 Loose Loose- Loose WU Wil Bis 4 38 35 J P F 40 18 it 18 1 18 A Nash Nah 30 10 3 34 31 21 c 2 1 11 1 13 1 17 4 3 MIC Macy R 11 H H. H 17 SO 50 4 50 t 1 Ji Mack Cack Trucks Truck 2 23 2 si 2 t Mandel d Tr Bros 2 4 3 n 3 J Manh Mann Shirt Shirt 3 11 1 10 10 1141 1 IM Marine Midi Mid MIdi 21 7 6 64 1 63 6 4 Math Mab Alkali AkU 14 1 36 34 36 4 1 1 May aJ Dept Dep 10 ISaS ISa'S 25 5 5 I Maytag Mann 9 3 3 4 3 3 p 39 9 I Mcintyre Pore a 14 37 3 33 T l 34 2 21 T T. T 13 1 67 on iv 1 A 1 Rob b 34 5 55 54 5 5 54 do pfd 1 23 I 12 1 12 2 1 32 V 1 Mental Mengel S 8 S 8 7 1 7 Mid Coat Pet Pe 54 10 1091 9 10 4 V Mo T Mo-Kan-T T Kan-T 20 2 8 7 7 1 a. a Mo 10 Pac Pie 0 9 3 5 4 3 3 3 3 J do pfd f 5 i 41 5 a. a M Mohawk gl Cot Y a 13 1 22 11 11 l 11 2 Ward 34 17 1 15 1 16 a. a Mother Lode Lade 3 pr s Motor Wheel 25 61 64 t 61 tf f 4 I. I Murr Murray Corp Crp 36 4 h 3 4 Nash Nub Mot Mol 83 Su 17 1 2 1 1594 4 17 1 1 1 11 Nat Nat Biscuit BIscuit 47 U 45 U UNit U 1 Nat Nit Cash Cah R A ANat 26 25 14 1 12 22 a 1 1 1 Nat Ni Dairy Pr Pr 12 2 13 1 13 1 i 1 Nat DaUb Distill 41 93 PH IM I s. s Nat P A L 47 1191 1034 Il Nail Natt it StI HI 03 i 33 g n 1 N Y V Central 23 73 a IV N Y CI Chi CM I A 1 St L L. L 1 12 u 11 14 1 1 N Y V Investors J 5 Us N Y N H As It H. H I. I l l I t 13 1 H e. 14 h. h 14 U Nor Mince Mint 24 10 30 I 29 W Nor ft West est L LNor r Nor Am vl CO 4 4 14 North g t mA Am B 1 17 16 I a North Pac 20 j US' US 1791 1 4 Ohio Oil 01 r. 1 1 17 lS' lS 13 1 til 1 Otis oils Fler I v I 12 1 U l 33 1 11 Is t 1 Otis st t 3 3 3 11 3 3 t 4 Ot Owens Ill Gl Ol 1 is-i is 70 69 Oa Pac Pae n 0 A El 2 20 30 19 1691 14 I Pac g t 1 g l 2344 26 4 4 Packard Mot Mot 11 3 31 P Pars Pub 17 1 1 l Park irk f- f Fit Til Ii I 11 23 JS d 00 22 fI rl h Park Utah Ulah 18 H 2 21 P Paths the 14 1 14 l' l P I. I I Io do o A A. A I 1 R p pu 14 u P 48 41 18 J I 15 1 18 1 I Penney J C 31 49 40 3 39 94 Hs 5 Penn R R 23 I 22 I s 24 1 Peo no Oas 1 L ti A l. l C C. C 10 30 Pet Milk Mik I 1 ii 1 11 1 1 II 14 Phelps Dodge 8 13 1 I. I R C A I. I I. I 18 4 4 4 1 4 I p. p 4 Phillips Pet Pet 15 1 14 12 1 Pierce r Pet 42 1 11 en g I Pr Steel t Car r 22 2 2 Proc pro ft Sc Gam Oam 27 21 26 6 I 2 Pub Ser N 1 J. J J. J 32 33 3 35 0 1 n U 14 1 i 1 1 Pullman 24 21 43 40 43 4 4 2 Pure OH OIl 01 M 63 10 10 4 10 1014 g Radio 6 6 14 Rad z do pfd B j 21 i 13 If I 14 t 14 O 12 1 2 2 f H 4 Real Rea Sll SI k kRem I. I g 9 8 9 5 t Rem Rand Rand 31 6 64 1 61 14 Reo M Motor r 18 2 2 1 2 1 St 10 0 o 10 1 do cv pfd 17 1 22 1 19 22 1 4 2 Re Rey Tob Tots B B. B 11 46 45 4 1 44 4 Ro 11 Ins 16 15 4 3 31 1 Royal l Dutch 3 2 31 31 31 Safeway Str 13 1 38 o 1 1St St Si Jos JO Lead Ld 42 2314 21 34 I 1 St San L-San LSon F 2 2 21 21 2 2 2141 do pfd 6 2 24 1 2 2 L i te Ret DI 21 4 4 27 4 4 1 Sears Rob 2311 35 32 3 31 I ISee iSec Sec See Nat at mv Inv 2 2 2 2 2 I 14 Seneca Cop CoP 2 1 I 1 1111 1 Servel 30 4 3 31 3 4 Sharon Shaon Sil 3 H J. J 9 I 5 4 45 1 Shattuck F Fa G 3 S 8 6 8 6 et I IShel 4 Shell Shel Union Union U 62 7 6 14 do pfd 2 r 53 53 I 4 Simmons 81 u 13 1 1 15 Simms Pet 11 8 11 s. unit I 1 Skelly Oil OU Pet 3 1 3 8 6 61 I 6 su 4 I 4 Snider Puck 20 I 4 4 I Vac I l 10 I 10 I 10 So 50 P R Sue SUI 19 11 36 t 34 2 Sou Cal Ed 19 18 I 17 11 i 11 1718 17 1 Sou Pac 12 18 n 18 1 I 4 41 1 I I Sou Ry Ri O t 1 10 04 11 1 do pfd 22 I 19 1 I 1 1 1 36 Sperry Spery Corp Cor 4 I 3 3 i SpIegel May Mu St St. 13 13 LII Lt 13 1 1 Std SpIne Brands 34 2 22 1 2014 2 i alt a 4 Std O 0 As El 8 9 15 g l U Stand O C t A E B pfd 12 1 10 10 4 S Stand and Oil Cal 6 8 37 4 36 al do N J H. H 40 38 3 Stew Warn art WAn 40 5 5 4 4 t m Stone A Web 33 71 n. n 7 4 1 l StudebAker 48 4 4 4 1 14 Sun Oil 01 2 46 46 46 i Texas Corn CorD 22 21 22 2 Tex Gulf Gul Sul Sut 74 35 S 32 64 1 Tex Pac Ftc L I. Tr Tr 30 6 6 6 I. I 7 4 7 f 2 Tide Wat Vat As 46 IO 10 9 10 4 14 TUnic Del AX 30 3 1 3 3 1 Roll B 61 24 21 2 23 Transamerica Rol 15 5 51 6 5 Trl-Cont Trl Corp 42 4 5 3 3 6 Und Ell Underwood-Ell Crp 4 24 24 2 Un Bu Bae fe P P. P 8 37 31 34 37 31 1 2 Un Carbide 38 34 1 3 T 1 2 Un Oil Cal 19 18 37 1 18 1 1 74 Un 01 Pac ca 9 94 p 4 47 United Aircraft 27 25 23 26 s1 1 United Biscuit 10 21 20 OOL 20 United Carbon 31 24 22 22 25 s. s h hg United Corp 1 5 5 5 g United n g Drug Drue n 22 7 6 7 United Unit Fruit Pruit Fit 49 56 6 54 I 55 United Gas Gu Im Ira 45 16 18 16 IG do 1 88 8 88 83 u 11 USA S tf 5 For Por or i Sec c A 8 8 8 sg 8 i it U t S 8 Gypsum 9 41 40 U 41 U IT a S Alco AlcoUS 18 6 63 57 51 6 4 1 1 U US S Leath 31 10 11 1 C U S 8 Pipe Pine 28 2411 13 1 12 13 1 it 4 tr 11 S Real A Jr Im Isa 8 86 6 5 5 54 U S A Rubber 73 3 12 10 6 11 1 s. s 1 l do dol I pfd 2420 20 17 1 19 11 P PU U S Smelt ft R 31 1271 88 1 8 do of pfd td d 1 1151 51 51 51 U 0 S St Steel l 38 38 35 36 31 Uti do pfd fd 1 7 1 74 4 75 5 i 1 1 Util om P I L LA A ill Z 3 3 3 Vanadium 53 16 H 14 16 s. s 1 pfd 30 87 86 86 2 Walworth Valworth S 3 3 3 Ward oit Bak IA A 2 8 7 5 i 3 I. I 1 a Warner IS 81 64 5 8 6 8 Oil 01 ft tC S S. S 11 16 16 f 16 1 11 16 1 West Wet Dairy A Ado A. A 3 4 4 4 do B 2 2 11 1 1 18 1 3 West Wet Mary Mar 28 6 5 7 4 j. j IJ Ij West veat Wes Ftc PIC S 5 2 2 2 2 14 West Veat Wet Un Tel Te i. i n IH 4 43 41 41 H 44 I 1 Air 29 25 23 23 3 T 1 1 E B Ac M 51 29 31 2 2 Westvaco m Ec Chi 1 S n n 12 U 12 i. i White Mot 50 O 15 U 2514 1514 15 White Rk RIc Rl M sp Bp 7 25 ut 23 23 1 25 1 1 White Sew Ma 2 1 t 1 1 Wilson en As wl Co i 2 21 1 4 l 3 l 3 4 1 I Woolworth 41 36 35 36 Wright h Aero I 1 4 12 32 12 1 12 s 2 2 Youngs S A T I 5 13 1 13 H 14 4 1 i I 12 4 4 4 Total ul sales s Frida Friday 2 previous day week eck ago na year nar aeo ato aO 1 two yesra R ago aco O. O 1328 January 1 to date year nar a ago aco o. o to two 10 years rears ago aco 0