| Show I lv It New York Bond Market Marlet NEW YORK YOm April 11 P Ap are low and prices of bonds on the New York stock stocie cx x- x and the sales ulu ot of each bond U. U s. s GOVERNMENT BONDS Dollars and Balca In Blehl Low I Close LI Liberty do 1st 23 Y 17 lg J lg I Ido do 41 S do Ha lIed called I 1013 do called ll l rn 0 2 1012 Tress 4 s 47 52 62 do t s 4 1 43 45 1 I 35 1012 do 4 UH I 1 29 lOB do s nn 47 2 do 3 s 43 41 Mar 41 1033 1031 do 31 H 41 I 92 25 do 3 h 46 43 1002 26 do 3 51 55 51 96 CORPORATION BONDS Sales In 1000 Low Close Alleghany 53 H 44 66 71 71 11 do Sa 50 45 44 Ann F For Pw pw 2030 J en 55 52 2 52 Am D flIrt et Sue Sug es 3 33 12 96 26 fIG Ann I 0 Ch sti 49 12 97 Am Smelt 5 47 U 14 H l 1041 11 IM Am SUit Suz Cs 37 2 4 1051 Am T 1 T 5 S 5 s 43 41 1110 1101 1 do col 01 5 4 46 2 do 5 liS 65 6 10 Ado do 4 s 39 A Arm Del n 43 3 41 01 95 93 A T B F 4 95 A Ati tP C IL A Sa l N 37 S 52 2 23 7 Ig 19 83 D Bald Loco St Is 40 40 I St. 10 D 13 I. I 0 r rf Os 65 95 III 97 07 06 97 do rf rig So 95 95 23 8 83 84 81 do L c 11 60 23 71 71 71 i iBell Bell T p Pa Ss 60 C. C C. C 3 Beth steel TIC 3 51 42 2 1112 1114 Ed 53 52 E.- E. InrI 76 Trans Ga 68 Brie U Oas Oll 5 so Oen El EI 4 s 81 Cd Cal Pack Ss 40 1101 Cm Can Nat Ry 57 7 6 8 do 5 69 33 1101 1 91 CAn Nor 11 40 3 4 Cnn Can Pac P 4 s GO 25 IlP 92 do 45 Pen erp 13 13 70 79 7 79 79 Cen Pac Ss 51 60 10 84 us U 84 8 84 do let 4 49 93 93 In ce Cen Steel 83 41 1 1 teed Certain s 48 17 61 63 Chrs Ches Corp Sa 55 47 gJ 93 0 00 0 cen en 4 s 02 02 3 C B Q 55 11 A. A 13 1051 do lien sen 4 h 58 15 Chi Ot at 4 4 39 9 56 56 58 56 03 i iChI 10 do adi lj 53 2000 go U tg 19 Z 19 19 ChI I. I N W VI cv 45 U. U 30 i 51 do 3 s 87 60 68 4 U gh C R I P 4 34 10 23 27 28 C 1 S E 60 2 77 77 n 77 og n ChIle Coo 5 5 47 82 79 82 a 0 k A E 4 5 68 Cm U Term 44 2024 lOS C ceo C C 5 St 1 14 a 4 l 27 17 E B U 43 to I EO Cob F 5 I 65 0 35 5 52 52 I 55 15 ColumbiA a 0 Ss 52 1 May 24 2 86 85 86 ComI In Tr Ti 5 49 17 Con Oas N Y 51 45 43 28 do Si 57 do g 51 19 99 t Ig 99 1 Gu Gas Chi 33 36 Pow 5 52 2 lORi 4 g Container nIRo IRo Cor 63 46 4 91 gp g t 11 Crown g n Ga 51 6 94 93 94 Cuba No RY 42 47 41 33 32 33 Cub Cane Pr 6 50 02 4 4 44 91 91 g Del al Bud I 43 3 46 94 D t k P. P 0 W 53 55 25 25 25 2525 25 Del Ed 4 s 61 D. D 35 Dod Dodee e Bros Brol 65 40 10 37 10 10 Lt La 67 A A. A I 1 1063 1064 1054 Erie QUe DI rf 5 67 76 U 73 U 76 Erd do rf i Ss 75 u 74 Fed Metal Met Is 39 30 2 1031 Gent 5 s 40 I 1 g Gen Cable 2047 41 21 76 76 16 Oen Sti Cast 3 5 s 40 8 85 84 85 g Gen Thea e Eq sJ s. s 40 38 30 rg 10 r 10 4 n. n 10 l 47 41 22 1036 Good T k i R 5 57 58 I 09 93 39 1 at Nor Ry fly 78 30 16 99 9 98 99 do H s 77 R E. E IG 16 85 84 85 83 lOud Man rig Sa 57 33 85 83 34 n hum 0 kat J-kat It rl 37 1 Ig 1 Ig Ill Cm Cen 4 65 4 65 4 51 75 74 m 1 73 3 63 A 10 ii 11 CS jI 85 1 S M Ill III 0 IR Inland st 4 1111 81 l B. B 10 9 91 1 95 lot Int Cement 5 48 12 8 89 l tnt Int El Cs 44 49 63 62 62 62 lot Mer Mar 6 41 3 9 59 5 59 1 mt PAPer Is 41 2 73 2 73 lot Int Rn Cm Cm Am U. U 3 70 0 89 60 70 10 do Is 12 11 63 62 63 In lot T T f cv 39 U 25 3 72 i 72 a ado do 4 ia s 52 84 64 61 64 6 do 58 65 55 22 68 63 K C Ft B 4 h 36 18 48 44 48 48 K C Pow L 4 1 61 26 1061 Ran Kan G 0 S E Hrs z eo 0 24 94 H 94 4 94 Lac Osa Ons 5 s 53 2 63 a Inc 6 41 2 9 93 99 t Lout Ark Sc 69 41 I 66 65 U l lLou Lou N 2003 89 Rob 51 S 50 73 13 76 76 1 75 16 Sti Ss Is 36 30 1102 7 1024 MB MSP k Sa 51 38 3 1 37 37 M K 53 67 Ii 11 67 57 56 5 56 Mo Pac 49 O 67 14 13 13 do 5 17 F 34 33 34 iH i U do cers 43 73 16 16 do Is 81 I 49 34 t 32 34 Mont Pw ne 5 s U 43 1 7 97 96 96 Nat Dairy 48 48 03 93 93 NatI 1 Steel Sa 56 64 l g Ig l H Ig IgN N Ene T A k T 3 s 52 1104 N NO 0 PU Sv By SI 62 52 A A. A 38 60 59 60 N 0 Tex l. l M Ss 54 7 1 29 28 29 I do vi Sc 2013 Ml 1 11 81 ci I NYC HR 2013 A 46 HO 7 14 73 14 do 4 34 do 2013 56 74 13 73 13 k S 51 S 74 A 21 80 73 19 80 N NY Y Edis 6 s U 41 5 do Is 51 C A H 11 48 30 83 82 82 82 do 44 67 2 22 6 C 67 6 67 N oR M cS' cS 7 4 7 r 71 Y Steam 47 S 6 N Y Tel 39 1110 I. I 10 l Niagara Sh 5 64 l 50 50 17 67 67 67 Norf W V 4 OS 06 4 Nor A Am Co 5 55 61 4 I 80 81 Nor Ann m Ed S 5 s 63 16 03 III 93 03 do Sa Oil 09 C 20 85 8 I 85 I INor Nor Pac Ii Ca 2047 2041 58 do 97 98 IM 08 91 1 N Nor oS State t Pw 58 41 H 14 1 Ore R 01 R 11 Nay V 4 46 2 1101 Or RR BR k U N is 81 61 63 g 05 07 Otis Steel Otis Ca 41 12 bOt 50 I 60 50 Pac a 0 I. I El EI 5 5 42 6 toss Pac T I T 5 55 52 52 1 lOll 11 1091 Pan Pan-Am P 40 6 47 46 SI 46 6 Par Pub 5 s 50 cIt 47 51 31 51 11 Path Ex 75 71 37 31 10 94 93 04 Pen P L I. 4 s 61 81 10 54 5 93 OJ 03 03 03 t P Pen n R R ft 6 Js s 36 20 do do ten fr 53 70 tI 63 D 6 64 4 Ig 01 12 90 90 Phil Phila Co Is 51 67 18 86 86 86 Phil Elee Elec 1 71 11 14 Phil Read Head C I Os Gs 49 H 34 46 45 46 Philippine Ry By 57 37 2 22 II 29 29 r Phillip Pet 5 33 33 98 92 09 A k St L 4 37 11 4 Pub Ser E B k a 0 s 43 II 71 32 1100 f Pure Pur Oil 6 s 37 ti 6 99 pg 99 1111 4 41 S 97 91 A 21 Rem Rand 47 41 7 93 90 O 90 Re St 5 54 13 3 S' S 83 Relo do Sa 40 J g 03 g 09 Revere CoP Coo I. I B Ga 48 43 3 1001 loll Richfield OIl Os Cs 44 H. H 4 2 35 35 do 65 44 Act 21 C 30 al U s SILIM r. r S ao 33 2 26 87 St L 1 S' S S 4 s 1 75 22 21 I do o bA i 23 23 1 Is S A A Pass II S 43 27 I 83 83 83 Shell Pipe L 5 62 28 99 99 HI 01 IShell Un Is 51 49 w 11 W n 49 99 99 Sierra S F 1 pw SI Is 49 2 09 09 Skelly Oil 5 54 a 39 1 7 96 96 4 96 So Col Pow Cs s 47 3 35 84 41 Sou guc Pac 4 68 2 22 It do Hs 44 81 69 68 do 69 w w 1 69 M f do 4 is Org 77 76 g 82 I fil South Ry con Is s iii 04 1 11 04 do dl gen Ren 4 45 S 56 71 72 12 72 i S 6 W V Dell Bell Tel 6 is 14 54 1 I 1094 1021 at oil u N J sa II 6 6 18 I r St Oil N Y 4 51 6 11 12 h 19 i iTen t Ten J El lt Pow w Ca 47 A 15 83 83 Tex Corp la 88 44 44 97 Tn Tex p Pac c Is 51 80 23 D. D 30 AS 85 U 84 18 85 Un Pac 4 a 67 20 i ido do Sat at 4 h n 47 3 do 65 27 04 U U Unit I Drug 55 53 43 1 85 1 86 85 u B Rub Ia 51 47 41 II ul 86 87 ut Utah LI Tn Is 44 2 13 13 utah P k L I. a 85 44 44 20 10 80 19 19 7 79 P 5 I. I L I In n 47 9 35 5 is 35 35 do 5 59 V V 33 ir i v Vanadium 4 fu f. f Ii 41 1 1 12 83 82 83 Wab Sh ri rf 5 5 75 G C 27 21 27 27 21 do 80 D 27 26 27 h r g Ge I 45 5 18 40 42 U IU 43 Warner Quint Ga 30 4 47 47 41 Western El EI Is 1 44 9 2 1021 Pee Pac 5 s 46 CB 40 40 4 39 30 Western Un 5 h 31 1 27 1 92 93 do 4 s 50 I 1 IIO DO DO 90 1 do 5 51 60 52 2 81 01 91 Wilson Sr Co 6 0 41 41 31 1 S 8 T Is 78 18 19 88 8 88 FOREIGN BONDS In 1000 P It Is P 61 51 53 33 9 T 41 ij bbl Is 45 S l A. A fH U 13 11 13 Argentine no lis 63 57 A. A A. A 29 19 74 73 ArJen do t 69 Jun 74 74 d do Gs 1061 1861 tu rb 2 27 H 74 74 t Australia s So liS 55 71 11 ooS lI 96 96 90 do 66 4 42 03 83 A Austria s r 7 43 4 g nit 99 B Belgium 73 5 56 55 18 1044 1 J do Cs 1 63 Hg g l 19 Oer City Kl JI 51 2 21 61 51 51 51 do to til Ci 55 IS 12 I 4 4 1 Bolivia T h Cs 47 5 5 I 9 I 9 9 I 3 0 a 37 2651 7 23 7 t do 27 37 J l 10 2 l i British Stis 1 37 1 nU Buenos Apr I. I Aires I d. d Ge CO GO s M 6 tn fl GO en do Ge s Al st I 3 4 I 40 I U 40 Burn Suen Aires Pry CH OVis s fit a CL 1 It at i a 0 41 Hi 41 41 1 Canada 4 45 GO 60 1 I es U 99 Chile is 42 1 13 1 13 13 J do Gs 63 60 17 17 13 liz 13 do Os 61 41 nJ co n 53 gr 1 f. f a U 78 13 gt Denmark 82 62 5 83 83 83 El EI Pow Ocr 6 s 50 SO 7 1 52 52 Flat fat 46 Finland 5 5 58 53 4 4 gI oo 00 00 French n s 41 17 lIlts do Is 49 6 1711 Ocr C A Air Bank 60 0 Oct 38 I 50 30 49 SO 0 Ocr Oer C Air Ag Loan oRn 6 s 38 8 6 41 41 41 Ger COY Gov Inti 1311 63 85 45 H 44 Ii Ocr COY 7 49 72 71 g Ger 0 Cnn El Os 1 t gg 50 50 J gg Ia 1951 25 lOll Japan 6 c 34 21 os 2 1 Is 59 9 elf 21 1 19 19 a M Mex sO Os sad 45 1 3 8 8 do f 10 a am H 43 i 7 g 5 gl 54 g 37 Milan CIty 6 52 35 15 90 9 IIA 89 eo New So W Wales les Is s 37 7 14 93 i 95 Norway GA U 44 2100 99 90 z do 5 J 63 91 91 0 Orient n 58 6 73 H 73 73 Hr Oslo City G. G sA 15 l' l 91 11 21 H Peru 1st 11 11 11 Poland r 50 0 M 82 M 82 A 82 11 s 52 2 l' l 01 g 91 97 6 s St 26 40 40 40 Ox lis 47 I Rhine We t 6 61 55 31 6 65 3 65 65 Rio de Jon 6 s 53 1 7 20 20 20 20 20 10 Rome 6 s 52 91 21 21 1 Royal Dutch 45 45 9 3 Sao Paulo St 7 is 40 40 37 86 85 85 Sax Pub Ika 7 45 11 58 18 56 56 56 do 6 61 S Sl 51 3 31 48 47 47 47 Serbs Cst Si 51 e 75 63 62 G 6 23 23 27 El EI Pow 5 11 92 92 92 Tokyo City 55 Ill 61 1 71 71 71 b Tokyo k El L' L 53 8 1111 72 12 U Un StI I 31 lA A 0 44 44 Total ulu Wednesday Ne I out OUI day w week elc oro year AltO oro two years PArS seo no JanUAry 1 to dote date year Rr ago IliO two to years ago aro I |
