| Show r New York Stock Market NEW YORK June 30 CAP AP I Is Isn n It list of Saturdays Saturday's stock transactions on OD the New York stock exchange STOCKS Salt Sales In iii I I I I Net I I Low Chic Adam Exp Exp 2 8 8 8 31 af 8 54 Air 21 1 93 93 1132 98 2 Alaska Jun 10 21 r. r 21 21 4 2 2 2 5 2 s. s 4 Al Ohen Dy Dye 2 Allis AUts Cli Ch M 2 1 10 15 1514 15 1514 Am Beet Su Sug 2 12 12 12 1211 f I do pfd 70 69 68 8 68 J Am Can 95 96 Am Car tc 1 2054 2054 20 Am Arn Corn Alco 1 33 33 a 33 Mn Am k A F P 56 pf 2 I 1 15 15 IS 1 I. I Am internal 3 8 7 1 l 75 1 Am Loco Ioco 2 J 24 4 2 o. o Am Metal e aku 21 21 2 24 2 24 2 24 4 i 1 Am Pow LI 4 7 7 7 J do 6 pfd I 1 20 O 20 j jAm Am Rod St S s. s 15 14 BIJ 13 14 t i 4 Am Roll Roil Mill 14 18 18 a 18 13 Am Safety Ras 2 54 54 54 Am Smelt Y Sc R Z 1 12 43 42 I 42 Am Sti 2 15 IS 15 t 15 1 Am Tel Trl Tel 19 10 a Ant Tob B 5 is 75 75 4 Am Vat oa 9 31 20 20 g t Anaconda 10 0 H 14 14 14 Anchor Cap Cap I 1 20 1 20 20 2 20 4 Arm l A. A 1 1 6 5 t 6 5 5 cloD 5 24 24 2 do fd I 6 69 It 6 59 it t g it AT S Fe 4 58 59 t 41 1 do pid I 87 j 87 87 87 a. a Atlas Pow 10 3 AUburn Auto it 1123 23 1 22 23 t I. I Aviation A Corp Corp I 3 6 6 6 6 J 4 Baldwin Lot Loc 3 10 io 10 io Bait Ohio Ohio 3 23 4 23 23 23 4 if do pfd pd 1 28 28 28 2828 28 Hem Hem I 1 12 12 12 12 1 B Bendix 4 U 13 14 14 14 Beth Steel S 11 33 33 t 4 4 Bohn Alum Alum I 1 54 54 4 Dorden 8 26 26 26 26 1 5 1 Borg Borr Warner z 2 23 23 21 23 t s Brigs Mf Attic 4 17 17 17 Budd 1 5 5 5 1 Co r. r I 1 2 22 2 2 if 4 Calif Pack 2 2 31 31 1 31 ll i Canad n Pac a 2 20 14 13 4 11 g Ca Cao o J I 1 49 1 Tract 4 1 27 21 t 21 2721 27 21 Cerro d do Pt Pasco co 46 42 41 41 41 g teed Certain 2 5 6 4 5 h Ches Ohio il 6 4 ii 4 47 U Ug Ches cor Corp I 45 45 5 1 I g Chi f A N W 6 a a 8 ff i g. g Chi Cht Ot Ct West si 2 3 3 3 O M St P k P P. P 3 1 I 4 4 43 t 4 4 do pfd old 5 1 7 J 1 It 1 7 1 Chi T T. T I 1 1 f lJ I 7 1 do pfd 1 21 21 2121 21 21 a Chi Ch Rk Is P P. P 3 3 3 3 4 3 Chrysler 41 39 39 31 39 sos 5 Colgate Palm S 15 15 15 15 15 Col Cal Fuel Fuet A s It Ir Ir 2 6 5 s 44 Colum G A I. I El El 10 13 13 Comi Cr pfd B 30 28 28 28 28 g Conil 1 ig 12 22 H H 2254 22 k A So So 20 2 21 2 2 Na Na 2 27 27 U 27 2114 U 3 f Con Gas Oas GasCon 19 33 1 33 33 33 it 4 Si 1 Con Oil all 13 10 10 10 Con Text I 1 1 t g Cont Iii Bale Bak A X 1 A 8 8 8 do B 1 1 1 co Cont t Can I 1 7 1 1 ti l Cont Mot 2 1 1 1 Cont Oil Del Del 8 4 18 19 Corn Prod I 2 7 7 65 14 63 63 i I A Coty 4 5 5 h 5 57 Crucible Steel 4 3 22 2254 22 2 22 Cuban Am Mn S pfd 40 57 56 57 34 Cudahy Puck Pack I 17 47 n 47 n 47 Curtiss Wright 9 3 3 3 31 3 do doA A A. A fj 9 g 9 93 3 Deere Co 6 3 20 20 1 20 20 Del Lack 1 W W. W Y I 1 23 13 23 23 t Dome Mines 18 ut H 44 44 4 1 Ij s Douglas u I C 4 19 19 I IDu g tAJ AJ Ag A Du Pont t de N 1 12 89 88 88 a t Eastman Kodak I 1 97 97 91 91 g t 4 f El Auto L 21 2 21 El l Pow A h Lt 3 g 55 5 5 do SG 56 pfd 1 12 12 iI 12 3 Erie Eric R II R ft I 18 18 13 I 1 First Nat Not Sirs I C 1 J 63 63 1 1 Freeport Tex I 5 32 32 J Jg Gen Am Trans n I g Gen Bak 3 I 38 4 9 9 1 1 ti Gen Cigar Clear 1 43 43 43 r j. 1 Gen Elec Elac I 15 15 21 20 19 lS 19 Ir 54 do api 11 12 12 1234 J 4 Gen Gert Foods Footh 3 32 31 3 Gen Oen Mill I 1 51 57 57 57 4 4 Gen Can Mot Mat Mot 29 31 30 30 4 Gillette 1 10 10 10 10 I 4 GImbel Gimbal Bros Dros 1 I 1 3 37 3 I 3 s. s Glidden Co 2 24 24 2 24 ta 2 ItS Gold Dust t h 4 19 19 4 19 11 H Goodrich 5 12 1271 12 12 rYO ber T 8 iz R Ii 5 27 27 28 26 27 21 Graham Paige Palie S 5 2 2 2 Grant W T 2 31 31 31 I 4 at Ore cIt cU I 1 11 11 11 Gt Ot No Ry pfd S R 21 1 21 Gt at West Vest r Sue 4 33 b 34 Howe Sound 3 7 n. n 56 55 55 4 Hudson Mot 11 1 9 9 9 9 HUPP Mot 6 3 34 3 4 3 54 Ill m Cent I I 25 25 25 1 4 Ray new 2 25 24 21 J 2414 4 Cop 1 4 4 4 Int tnt Cement 6 2 11 2 26 26 1 Int mt Harvest 8 33 31 32 32 A 33 Int mt Hydro Hydra El A AInt 1 6 6 6 GY Int Tnt Nick Can Can 18 26 6 2 25 it j 20 tnt Int nt Shoe 5 42 ir 42 t i. 1 14 tnt mt Sliver Silver 5 I 33 33 33 33 Int ml Tel A Tel 4 12 12 12 12 Johns John Manville 3 52 53 52 52 I 1 C 6 16 15 i 1511 II ir 24 14 22 21 2117 n t i- 4 Kresge S 8 S 2 18 1814 1354 18 18 18 Vt 4 Kroger S 5 30 i 30 1 30 1 i Lehman Corp I 1 68 68 4 68 68 68 1 1 Loews Loew's 11 1 23 23 28 lay r j. 7 34 Lorillard P 4 18 18 ir 13 A NASh 1 51 51 Mack Trucks Truck s I 1 25 25 2 25 12 Marine 1 1 1 18 i 14 11 Marsh Marh Field Field 4 15 IP 15 5 J. J Math Alkali I hD a n 1 Ma Dept Stores 4 39 38 33 i. i 1 McIntyre 4 I 48 7 48 43 t McKe Rob Bob I 3 6 6 6 Mengel 31 1 1 7 1 4 i Mid Mid-Cont Pet 3 I 1 11 1214 12 Ia 5 Midland SU 3 1 11 ll 11 4 Mo K T 8 6 9 4 91 9 II 9 i. i Ward 13 27 2751 27 j r 54 i Mother Lode 1 i 1 Mo Motor or Wheel 1 8 8 8 8 8 s. s MurraY Corp 4 6 7 3 6 an Noah Nash Mot SI 51 17 17 lS 16 17 I J 1 Nat Biscuit 12 35 35 Nat Cash nr A 1 16 h 4 2 Nat t Dairy Pr 42 11 1774 n 17 4 Na flat Distill I 1 23 23 23 3 Nat Pow 8 LI Lt 2 10 10 10 Nat Steel 6 40 39 40 N Y Central IS 18 6 28 28 28 28 28 4 r 4 N Y Investors 2 3 lb 33 r f N Y N It Sc k II H 3 15 13 IS 15 13 r 1 4 Noranda MInes I 3 H 44 U 44 44 U. U 4 t 5 No Am 6 4 1 4 4 43 North Am 7 I 11 17 17 t I jr S. S 4 North Northern Poe 2 24 23 23 Ohio Oil 8 11 11 IB Otis Elev 5 2 15 lS 1534 l 15 m Owens Ill Glass 1 7 0 El 1 18 18 1334 i Ii Pac rac T I tS T 10 1116 6 Pacific Wt's Oil 2 7 1 7 1 i l Packard lInt 7 1 3 37 3 3 31 Param cU cit 15 3 3 31 31 Park Puk Utah 8 4 4 43 i 4 Pathe U 31 2 2 2 do doA 4 20 19 20 t F 2 P Patino MEn 7 7 16 16 16 Penney J 0 a. a 3 57 57 7 l Penn f i It I i 30 4 l Dodge di S 1 t l 17 a Phillips Pet Pet 9 17 17 17 17 Procter 5 6 30 2 36 36 4 Pub Sto N J 1 30 is Pullman J. J a 49 g 49 g UI 49 Pure Oil 4 4 10 i 10 10 1054 4 14 RadIo 9 7 6 6 I 4 do di pt pf B 6 23 20 28 23 I 9 5 21 i 2 14 I n 33 Rca Reo Mot Mat 2 3 3 3 3 i 3 54 R Republic S SU 12 15 1 15 Ret Reyn da cv Tab pf B 33 9 i 45 45 45 ti 45 45 h a 4 4 I S1 Safeway Y f Stores I 50 SO 50 50 30 I St Jo Lend Lead 1 20 2034 20 ZOn 20 2034 Schenley Distill 9 27 27 n 27 Schulte Ret I 1 5 5 5 5 51 I. I Seaboard OIL 2 32 32 32 4 54 Sears Bears 6 41 41 41 it 34 Servel 1 7 71 11 74 6 Shattuck P G Q I 1 SIn 9 Shell UnIon S 4 8 8 8 8 Simmons Simmons I 1 13 1571 15 Skelly Oil 2 9 4 9 91 17 15 IS' IS U 1354 2 15 15 4 So P R Su SUi 2 35 35 33 35 Sou Pac i 14 2 24 J 23 24 Sou fly Ry 4 2 24 I 2 24 Sperry r Corp 26 8 8 Stand B Brand 22 20 g 2014 34 H Stand 0 E B z 2 10 10 10 lOp 54 i Stand Oil Cal Cal 8 34 2 1 24 1 I 34 Stand Oil 01 N J J. J 11 H 44 43 43 J. J Stewart varn 7 7 6 6 6 i 3 4 Stone Web Web 2 1 l 7 7 i Studebaker 6 4 4 4 61 Texas Corp 3 23 23 23 Texas Gulf SilL Stil 33 3 34 54 Pac L Tr I 1 8 8 8 8 4 1 5 5 5 5 Water Tide A As 3 12 12 net Ax 1 9 6 6 6 I Timken Roll n. n I 30 30 I 30 Ji 3 Transamerica SI 6 66 6 6 6 Corp 35 4 4 4 63 Un Carbide Carbide 6 51 42 42 42 Un Pacific 1121 13 Unit Aircraft 9 l 18 23 13 1 4 United United Corp Corp 1 7 51 51 5 SI 51 Dru Drug 2 IS 13 lS 15 4 United Fruit 1 72 72 12 72 12 Unit Gu Gas J. J Im 7 1 1 16 16 IC 16 54 U S Indus Aleo Alco 1 40 40 O 40 4 17 US S Pipe 23 23 2354 23 14 4 11 J S Raal Irn I 1 6 6 6 63 4 4 IT US S Rubber I 1 18 18 13 do 1st pf 4 44 44 H 44 4 11 US S Smelt R. R R. R 4 13 t 54 U. U S Steel 33 38 do pf of i 83 83 I 83 I 4 51 P k LA I ii 3 3 3 I j 27 27 n 27 2754 to t i. Warner West 4 S I S I. I Dairy B B. B I 1 l 4 3 a i I 2 West Mary 2 11 11 4 11 34 West Un Tel Tel 5 45 44 El 5 7 M 0 36 36 W WiLson o 5 Co II 7 14 doA I ml Am 7 34 Worth Woolworth iI u. u 49 49 9 IJ 3 a 49 oIt SI f. f 14 P s M. M II 11 20 20 20 Yellow 3 C. C I 1 4 4 1 4 t 1 Sh d s T 32 12 II 19 19 19 Prod 19 i 5 1 25 1 Total sales shares fous pre pre- day du week eek ago a Year rear ago o. o t two o years a ago o. o holiday hoUda flary i 1 to date two to year ago J years ago no |
