| Show I New Nev York Bond Market NEW YORK June Jun 30 API FollowIng API-FollowIng API are re Saturdays Saturday's r high low and closing cloning I prices of oZ Ie bonds on the If New York stock tg exchange c and ond the total s ule ses es of ot tacit uch bond U. U US U.S. S S. GOVERNMENT BONDS Dollars and thirty seconds Sales ISales In 1000 ISles I High I e. e Lib 3 jS s 32 47 32 2 1044 1044 1044 1014 do lt 1st 4 Us 47 32 14 1 1031 do 4 H Us 33 33 6 1032 1031 do S 38 33 called caled 2 20 Tress 4 ls s 52 47 2 1 1137 1137 1137 do 3 s 43 43 23 1042 do 3 3 3 3 41 U 4 1054 1054 1034 1054 do 3 I S 46 44 9 1031 1031 1031 do is 3 46 6 35 1021 do 35 46 43 28 1011 do 51 51 28 1 CORPORATION BONDS lONDS I Allegheny 53 44 4 1 f 69 69 69 do 50 50 5 37 37 37 37 37 A Am ft For P Sa 2030 j I 11 11 51 r 2 co 0 j a. a 51 12 Am Smelt Cs Os fo 47 47 13 1 10 1044 loH U Ani Am SU Sue Ret Ref 37 37 2 Am T T 43 43 11 II 11 I do cot col I 10 lr do Ss I 65 10 3 do 4 s 39 Arm Arm Del 5 43 43 S 5 98 9 98 A AT I k S P 48 9 10 10 do 43 95 39 1024 A C IL LL b N 41 52 2 27 1 81 81 13 no 0 rf 95 2 92 g n 92 92 do rr Sa 95 4 81 81 2 8 do 6 60 11 1 g 65 r g 65 3 neil T Pa 60 C. C 2 13 4 13 13 Beth St 55 53 42 4 3 13 13 13 Ed 52 E E. E I 1 Ur 10 y 51 Tran a s 68 I But Can 1 El I gi 81 l 5 t 19 Cal Pock Pack 40 5 CanNat Os 69 July 6 do Ss 69 t H HCan Can Pac 4 h 60 93 93 93 do h 6 83 83 83 Can Cen Pac Poc 55 6 6 IS 82 i 82 82 do 1st 4 t 49 49 46 95 94 94 Certain td 5 s 48 48 3 6 63 63 6 Corp 5 47 2 11 C a 0 en Bh 92 92 C B k Q Q rig dr l 55 A A. A I 1 1031 do ace Ien 58 1024 1081 1 Chic Gt 01 West 45 59 59 1 47 47 4 C 0 M S P 5 P 5 75 5 U 54 38 37 37 31 do adi S Sa 2000 13 12 13 13 Chi N W Y cv 49 51 38 37 3 38 33 C T lila Hi Sc S E 55 60 1 67 61 67 67 Gu Gas E 43 4 68 68 5 C C C St L 1 4 b 77 E 12 2 71 7 77 G 0 55 52 Stay Ma 6 88 88 88 85 mv Tr 4 49 7 1094 g l l 19 Con Gas N J 5 Y s 45 6 q 1074 1074 do Sa 57 4 do 51 l co sp Pow s 32 a 3 19 Crown Cork 47 41 Cub Cane Pr- Pr 6 30 50 19 3 3 3 Hud r 4 43 4 10 95 95 95 D R 0 W Sa 53 1 22 22 22 get Ed 61 t 5 D. D 3 1 19 t Dodge Bros 65 40 40 9 1054 J Duque Dugue L H 67 A A. A I 1 4 Er rf 53 73 31 3 do rE 65 75 13 2 1 72 Gen Cable S s 7 47 3 76 5 76 G 76 6 Gen Oen SU Cast Cot s 49 49 7 SI 81 81 81 Goodrich 47 47 5 Goodr T R 11 Is 57 5 18 8 lo Gt 01 Nor Ut RJ s Is 36 5 95 95 p do s 77 17 E E. E 7 78 78 8 78 8 Hud Man Ss 55 57 51 2 87 87 8 87 Hum 01 A R 11 53 5 37 31 48 8 10 10 10 Iii I Ce Cen is S 65 6 1 68 6 66 6 67 6 I C Sc C S Ia N 0 63 6 A A. A S r 79 9 9 gl Inland St 81 B 5 98 98 ml la Cement n 5 48 8 93 f 92 93 ml hydra El E 65 44 44 J 38 8 58 53 58 58 I mt Int Paper 55 47 1 t 14 74 74 4 I 1 tnt T T cv 4 lS 39 39 5 68 63 68 do 4 s 5 52 2 3 3 51 61 Gt l 61 61 do deb dab S 55 55 23 63 63 63 63 I I. I K C Ft S k Mem 4 36 1 48 48 43 K I C Pow Lt 61 6 5 I i ios 4 ins insI 10 I Kans G E B 4 5 80 5 98 98 98 s 53 I 6 ear 63 63 6 M 53 51 51 1 Loew s. s Inc l 6 41 4 I 15 1 l 99 1001 Lu la Ark 5 Ss 69 69 1 61 61 Rob M a 50 5 2 33 3 83 83 Midvale St 36 M is S P 5 k S 3 S MarIe Mario I 38 I I 33 33 33 33 71 K Tex adi 6 6 17 5 55 55 55 55 L Mo iso Pac 5 s 49 49 2 10 1014 10 10 do 6 Sa 77 F F. F 1 I 29 2 2 29 29 do am 1 43 75 5 2 S I 13 1 12 12 13 do Is 51 len 81 I I. I 2 29 29 29 2 29 9 Mont Pow rig rh Ss 43 4 2 2 10 10 Nat Dairy Dalr 48 48 12 98 8 9 91 1 97 9 Nati Steel Sterl 56 1033 N Nat 0 Pu Sv S 55 53 52 A A I 1 58 53 58 58 1 58 4 N NY Y C rESs rf'S 2013 15 14 Ih 14 H 74 A I 1 6 68 68 65 ea do 4 s 2013 8 69 63 58 N NY Y Cli Ch st L 5 74 4 A p 8 1 1 76 6 76 6 76 Y NY U 41 16 13 4 13 lU do E 5 51 C C. C I N YN H C 65 7 80 19 91 79 9 do I k 67 61 8 61 61 lID 61 N NY Y Ry Inc 6 Cs 65 11 8 8 8 N Y Steam Os Gs 47 41 4 10 do Cs 51 JO 20 N NY Y Tel Te 51 39 3 3 Niagara St Sh 5 h 50 50 3 69 9 68 68 Nort Norf W V 4 96 96 1 10 Nor Am Co Ss 61 I 1 89 89 89 Nor Pac CS 9 2047 10 99 99 99 do 4 97 9 2 99 9 90 I Nor Stat States Pw Pa PW S 5 41 41 41 3 1104 7 Ore Sh Lin rId 55 Os S 46 46 46 1 12 5 Or RR 1111 A N 61 1 09 9 93 99 Pac tac Ga Gas n to El Os 42 11 1 i 1 1064 Poe Pac PIC T T 35 37 3 15 1 Par 5 50 O cU cli 46 6 51 sm 50 5 Vi 50 U Pathe Ex mc E 7 37 3 4 9 99 09 99 19 99 Pen P Lt 41 S 81 81 30 99 98 99 Pen Co 4 1 63 12 I 9 i Pen RR 36 38 24 1 do co cen aen len Sa 68 4 i 1084 do t 70 I D 7 91 91 v 91 rh a at Co 67 67 7 l 83 88 Vi 83 83 4 Phil Phi Elec 4 71 71 G 6 1031 Phil Phi Read Rod C 0 k I 6 4 49 2 49 49 49 Philippine Ry By 4 37 37 4 27 27 3 27 Phiip Phillip Pet S S' S s 39 33 39 2 too I Reads 4 41 i. i s 97 A A. A 2 2103 Rem Rein Rand 47 B 92 91 92 92 S lep I Ir St Sa 4 40 2 H 31 31 gi Revere Cop 5 B n 48 40 L 5 lOP 4 1024 Oil 01 44 H A ct cI 3 31 Jl 31 31 S A A Pass PA 43 43 43 2 83 83 83 z Shell el Pipe PiPe L- L s 52 52 2 2 22 Vz ion 1013 Sierra Siera S 3 F PW FW 55 49 1 So Col Pow Cs 65 47 47 3 82 82 82 82 Sou Poe Pac 4 s 63 G 64 64 do 4 s 81 81 16 16 63 GI to do 4 41 s 5 Ore 22 In 81 South Ry Ir con Ss 60 94 91 1 1101 10 do aen 41 2 64 63 63 t S Sv W v Bell Wt Tel tS 54 3 1 l st Oil 01 N J 55 46 46 11 1 10 q St Oil 01 N Y 4 s 51 13 1 Ten El EI Pow 47 41 A A. A S 81 81 Tex Corp H. H 12 Tex Pac 80 II D. 2 84 84 8 84 Un Poe 4 5 67 4 do 1st 43 n 47 10 do cold sold 6 1 96 91 96 96 Unit Drug DrUi Ss 55 53 53 2 2 84 33 U S Snub Rub S 47 3 83 85 85 Utah LI Lt k T 44 4 6 67 6 66 66 16 1 67 Utah P I I L Ii 44 4 5 6 63 68 Urn P 1 L 51 s 47 4 4 31 31 31 o do Ss 55 59 50 ww I 28 23 2 28 23 Vanadium Ss 41 4 10 81 81 80 81 Walworth 6 45 2 45 45 45 Warner Os 39 I 3 38 38 33 38 38 Western Wester El 4 5 10 liE Wet Vest Pac 1st 1st 46 3 37 37 I Vestern Un 5 51 51 2 86 86 86 16 do 60 7 I 85 r Y nt S 3 kT T 5 78 72 I I 83 g 82 41 I 83 FOREIGN BONDS Sales In SOO 1000 Antioquia s Is 45 B. B 2 Argentine Ga 57 A. A 8 82 82 ll 82 do 1961 Feb G 82 lill i 82 82 8 el Australia 55 2 94 9 34 I 94 Belgium is s 56 10 Berl City El 6 s 51 5 40 40 40 M Brazil as 41 3 29 29 29 2 29 29 do 6 65 a 5 57 5 8 25 25 2511 25 British S 5 a 37 3 3 1164 1165 Buenos Duenos A 53 5 8 1 7 H do 63 l sta 13 43 3 42 1 42 Canada 4 60 8 Chile Chie Sa 61 3 12 12 12 Colomb 61 Jar 2 30 30 30 Denmark 62 6 91 I El Pow Ger 6 5 50 1 40 2 40 40 Etonia F Rep nap s 's s 67 61 2 61 72 72 1 72 Finland 5 s sa 53 1 92 92 92 92 French 1 14 41 4 5 5 do s 's 49 Ocr Ger C Ac As Bk 6 60 Oct 4 1 40 40 40 Ocr Ger Gay Gov InU 5 s 65 16 15 37 i 36 36 do Is 7 49 23 49 9 49 Ocr Ger Gm El FI Gs 21 49 50 8 Ital Pub Util SI 52 3 84 84 84 Ial Italy 15 1951 1931 Ut 12 92 02 H 4 92 9 Joan Japan Ialy 61 54 10 DO 90 90 90 Milan MUon CitY 6 52 10 83 83 83 N Sou Soule Vales le Is 55 57 10 92 91 92 9 4 92 Norway 44 5 gt il do 63 S. S 7 8 91 91 Peru 1st Gs Cs 60 1 1 8 8 8 Y 8 8 6 Poland 8 50 12 84 84 84 leae l 47 3 19 l Rio do Jan 6 53 I 1 20 20 0 20 0 Rome 6 s 52 f. f 26 87 8 86 4 86 Boo Paulo St 40 1 85 85 Sax Pub t 0 7 45 7 47 rl 47 1 39 g 39 39 TO Folio O El Pow 55 3 94 1 94 94 Tokyo City 5 a 61 Gl SI 69 69 Tokyo El EI Lt 53 53 10 0 0 O f Un SU WI WIs L G s s 51 A. A 7 36 A 36 36 Uruguay Gs 65 64 7 31 31 31 Total sales sale Saturday previous day week eek ago aO year ago two years ago Iro holiday aO January 1 to date year liO ago I two years ear ago ao |
