| Show New York Bond Market I NEW NW YORK June 6 I CAP AP are ae Wednesdays Wednesday's low and closing prices of bonds bond on the Now New York stock exchange And toto total I sales ule ot of each eRch bond U. U B. B GOVERNMENT BONDS BONS Dollars and cond Sales In 1000 Isles Close I Low Lw l. l LI LIb 3 s 18 27 do t 47 32 12 g l 19 Ig J do s 38 33 45 do 4 41 s 1 38 33 31 n 52 66 1129 1210 do 4 s 3 a 43 43 4 23 1039 12 do 43 4 H 4 9 1039 1030 1031 1099 1089 do o re 1 1083 1053 1083 do i t 43 40 I I 18 16 19 19 do rca 1 12 do 3 s n 43 2 2104 8 1047 1048 do Hs U 41 do 3 H 37 61 1028 10 2 do 3 s 9 I 24 do 6 35 55 51 81 CORPORATION BONDS Sales In 1003 Itch I Low I Alechny 55 s U 44 17 69 I OS 09 80 do 6 ls 50 0 42 4 39 Y 29 I 39 Am k For Por P Si 5 2030 2030 49 41 63 63 53 53 C Am Beet Deet Su Sue 6 3 33 6 99 88 II 92 Am I 0 Chem Clem 5 51 S 49 4 21 96 15 96 C Am Ro Roll M Ss 38 25 I Ani Am Smelt 58 47 4 11 1 10 1041 I Ans SUi Ref Re Cs t 37 7 i. i 1 I Am T l T 5 5 a n 43 12 10 IlO 10 10 do col 55 46 22 2108 I do 55 65 6 13 1 I do 39 Ii 1 Arm Del h 43 23 9 95 94 94 A T S F 48 9 C Cdo do 95 5 10 10 t do h 95 o 96 96 I ACL 45 52 4 14 1 77 77 71 77 11 IAU I c MI AU Hen 5 37 31 6 lOG 1063 IM I c cD D 13 I 0 ne Cs 65 95 93 S 10 10 DO 00 SO i 00 c cdo do rt ss 65 95 is 15 78 8 73 13 J do 60 3 37 65 63 Be Bell r T fV Pa t Ss 60 0 2 1 1 1 St ne 51 5 42 25 Ill 11 10 10 Ed Ss 53 52 2 E B 6 4 M Tun Tran Cs 65 68 60 lol lOOt U Gas Oa 55 50 0 S 5 But Gen El Fl HI 81 1 Cal PAck Ss 40 l' l 10 Cais Nat Ry 4 s 57 I n I do tr 69 Oct I I I tn ll Can Nor 75 40 4 16 1 Can Poe Us 60 1 I 92 1 do 45 83 3 82 Cen Pac 53 60 16 82 81 81 8 82 do 1st 45 49 29 96 fG 95 95 SteeL e Ss 41 2 Cheap Corp O Ss 47 7 6 53 IA lAg IA IAo o C l 0 sen cen 4 II I 92 3 1109 o 0 B Q rig 5 Ss 71 1 A A. A 3 1 do cen 45 58 1 1 1 C Chic Ct tt Vest Is 59 4 4 44 47 47 Poc Pc s 7 35 79 42 41 4 42 42 do aS aJ Ss 55 2000 H 14 13 1 14 1 I IChi Chi N NV W V cv 4 49 12 41 41 4 41 4 I Chi N W 3 3 s 87 87 4 62 12 61 62 C n I P 34 59 24 23 24 o C T He N B 3 E Ss 55 60 11 1 sH 65 11 67 1 Ch Un Ste 4 s 63 6 12 1 Chile Chie Cop 47 41 1 80 80 80 Clan Oa ORS A E B 45 68 18 10 C 0 C at L 63 D 1 87 81 Sl 87 87 81 do l 17 U 75 74 15 Col C op F A I 43 5 55 l n nC C 0 Si 51 52 Mo May I 1 86 86 86 5 40 41 1 ri Con Gas N Y 5 s 45 19 Jo do 55 57 9 9 10 do i. i 51 1 1004 1001 1001 Pow Sa 52 9 gg g 19 Ig 1 Container e Cs 46 1 3 87 87 87 Crown Crow Cork Cs 65 n 47 3 Cuba No fly 42 2 3 i 34 3 34 g Cub IC Cane Pr 65 50 1 12 3 1 3 3 Del Hud rig 45 4 43 4 10 D 03 94 91 95 D Ti n 0 45 36 30 55 54 54 D R 0 West 55 55 55 43 20 0 20 28 Ol Oct Det Ed 4 4 s 5 61 D 5 1034 1031 1031 Dode Bros Dro 65 40 40 B 8 1 Duque L Ss 87 67 A A. A S 5 Erl Erie rt rf 5 67 57 41 11 72 1 do rt rf Ss 75 H. H 49 2 21 71 1 Gen Cable 5 S' S S n 47 14 1 75 5 74 4 7 15 Gen Eire Elec 42 42 3 1031 Gen Oen St Cut Cast b 5 49 49 2 83 82 82 lIen Thea Eq 40 16 9 8 8 g Goodrich d t f 47 0 20 g 10 10 10 Goody T P R Ss 55 57 23 99 98 98 99 at a Nor Ry flY 75 1 36 31 6 53 93 9 9 92 at Nor 4 s 77 B 10 75 5 74 HJ 75 13 Man rh Ss 55 57 7 88 88 88 Hum Oil 01 A R It Ss 55 37 31 35 I Cen 4 s 66 27 21 67 68 66 67 6 IC NO 6 A 2 80 80 SO 60 80 Ill I S Steel el 4 z 40 10 Inland St 4 s 81 B B. B 8 97 96 96 1 06 12 Tnt Int Cement Ss 48 12 91 90 PI 91 tnt Int Hydro El 44 U. U 3 35 59 91 59 59 tnt Int Mer Mar Gs 41 41 6 63 53 53 63 53 Int Paper Ss 47 4 75 15 14 14 4 2 Tat Int Rys C Am 12 4 4 68 66 66 f 66 t lot T T cv 39 21 66 66 68 56 do 52 13 58 65 58 do J deb Ss 55 24 64 i 63 g 64 5 Mem 45 36 37 H 44 43 3 44 K Lt Ll Cl 61 4 i Kans Kol G 0 to E 4 s 's 80 1 97 7 97 91 97 Lac Loc Gas S ls 63 53 8 60 50 6 63 60 t s M 16 51 1 13 13 13 Lo Loews Loew's w Inc Ine 65 U 41 9 Ark Ss 55 69 9 13 64 6 63 6 64 Rob 5 s 50 18 82 81 82 Midvale Sti 55 36 35 15 s 67 2 54 53 53 n f il Mo Pac l 5 s 43 I 13 10 do 55 77 17 F S 30 30 30 0 4 do gen en 48 5 75 5 13 1 H 14 13 1 14 1 do 5 Ss 81 I 30 30 g gNAt 30 gg g Mont ig t Pa nc f 55 43 8 98 08 08 NAt I 48 30 95 05 95 NaIl Steel 55 56 S 13 1011 New at En Stee T T 52 2 13 1134 13 13 1134 N 0 Pu Sy Sv 52 A A. A 4 SOtS SOt'S 5 9 59 NO Tex 51 54 1 24 24 24 fh N OyT Y C deb 6 35 5 1 14 IM lU l II do rt rf Ss 2013 ISlO 5 o 75 1 75 N Y C H 11 2013 18 70 10 69 70 10 do 5 2013 1 69 i 62 H. H 61 N NY Y 0 tr S 81 L 5 sil 10 13 73 15 5 75 N Y El Edis 6 6 5 s U 41 6 14 1143 11 do 51 C 0 2 N Y N II A Cs 48 2109 19 65 84 84 r rN do l 4 s 67 l 67 n 67 67 N Y Steam Cs 47 j 7 10 10 10 do 55 51 4 5 1055 i 1057 N NY Y Tel Te 4 41 S 39 3 0 Sh Oh 5 s 50 5 S 8 67 67 67 i Nor Nod J W 43 4 96 6 4 1 Nor Am Co C Ss 6 61 1 3 87 81 86 SG 86 Nor Pac Cs G 2047 27 21 96 96 6 do 4 97 1 98 98 98 8 Nor t Pw 41 6 I Ore 11 14 el Nay a 5 45 7 19 Ore Sh Line 46 3 1 11 11 1114 11 a ado do 5 46 13 Wash Or-Wash 61 1 13 99 99 99 Otis Steel lR Cs 41 r 1 59 l 57 52 PJ Pac 0 Oas A k El EI 58 42 4 18 lO Pa Pac T Ac T 5 37 31 do tie So 52 lii 1070 11 11 Pan Pan-Am 6 81 40 4 7 1 1 43 43 43 1 43 3 Pathe Ex Is 37 I 99 3 10 Pen P LI L. L 4 s 81 81 96 98 95 4 96 Pen CO 4 63 Pest Pe R It R 11 6 36 17 lOa 1 do ran f Ss 55 6 49 10 4 1084 4 do 4 s 10 0 D 26 89 88 2 8 82 Phila Co 67 5 85 85 PhIl HarP Elec 45 71 I 3 lM Ig 1 1024 Phil Phi Read C k I 6 h 49 9 7 49 49 48 48 fly 4 37 4 27 27 27 l r J Jh PhIllip Pet t r 4 33 l l c lc 8 St L 1 77 7 2102 4 Pub r B EO 0 4 4 71 6 1034 1031 Pure Purt Oil 01 S Ss 37 71 7 PD 80 99 4 19 Rad Reads 4 s 97 91 A 2 Rem Rm Rand S 5 s 47 n. n 8 88 88 83 86 Rep It Ir St 53 U. U I 1 8 ES 85 85 do Ss Sa l 40 S 1 98 8 98 g 98 Richfield Oil 01 Cs s U 44 38 36 33 32 33 do G H A ct 2 32 3 32 31 Rutland 1st t 34 34 I I 1 70 10 0 70 0 1 Bt 81 La L M 21 ts B 8 vs 33 6 I 87 l 67 57 li 87 St L S B P 4 41 s S 78 6 6 17 1 17 I 17 In do 4 r 50 A 28 20 19 20 S 5 A A Pas Pas' Pass s 43 4 9 84 t 83 83 84 Shell gm Pipe L Ss S 52 10 1 99 99 n Shell Un 53 49 ww Ig S 98 n 98 08 Oil 01 1 39 39 25 4 04 u 94 94 Soi 5 Pac s 4 5 68 6 17 1 64 04 63 6 64 do js 4 81 01 62 62 6 62 62 do 4 hs 68 11 63 63 63 do ns Ore 17 1 12 81 8 79 tl 81 South uth Ry con Sc 5 4 1037 10 4 do aen 45 58 56 91 66 GS 66 S W V Bell Bel T Tel I 53 54 9 i. i st 01 N J 3 Sa s 46 lOt t St Oil 01 N Y 4 a 51 51 21 1103 i 1031 Ten El EI Pow 6 47 1 A 9 91 82 U 81 81 Tex Corp 44 29 1 i 1 Tex Pac Ss 80 D i 19 H 79 Un Pc Pac s 4 67 61 Ion 1017 10 do 1st lt 4 47 4 22 10 i 1051 do sold 45 41 68 17 95 15 9 95 9 95 Unit Drug s 53 3 8 85 85 U S R Rub 6 5 4 47 1 12 g Ir 84 H U 85 Utah Lt LI l Trac Tac 5 SI U 44 2 61 69 6 11 m Utah P ft L 44 2 1 14 74 H 74 H 2 22 32 31 31 do 5 51 59 ww 40 0 30 2 29 29 29 Vanadium Ss U 41 to 20 78 8 M 80 t 51 S 75 73 5 22 21 do 55 80 D s 22 22 22 Valworth 45 3 46 40 46 46 Warner Ware Gs Cs 39 39 3 5 I 40 40 West Western rn El E 55 44 41 3 40 Wet PAC 1st Ba 46 50 38 39 Western Wester Un 5 51 6 87 57 87 87 do 6 9 87 11 87 Wilson Co 41 U. U a 4 1051 Younan RT fis 65 78 8 15 II 83 83 FOREIGN S Sales In 1 O P ic P Is 53 53 5 41 41 t 0 1 75 45 A 3 11 11 11 5 H 11 11 H H 11 I es 87 67 A A. A 2 38 31 Rt 81 M 87 AI do Cs sf 5 59 Jun 7 81 81 j 81 Jun do Cs 65 1061 Feb Peb 33 8 sn 8 81 Australia Ss 55 55 15 94 9 94 do 56 15 14 1 1 92 IH 91 91 is 43 2 09 09 Belgium ri H Hi i l 56 Ilg t Ig Ig flee City El G Gs s 51 51 21 47 46 46 46 s 40 4 40 40 BoUvia I 8 47 8 1 8 do 58 I 2 1 6 61 6 6 Brazil BraU Ss 41 4 I 4 29 21 28 23 28 do Gs 2657 7 14 24 24 do g 2 2757 5 U 33 24 24 Hi 24 1 British 37 31 1017 1117 Sueno Dueno Aires f 1 55 55 6 75 74 do Cs ls 60 Oct 3 e 65 lh 6 5 lh g do 61 47 47 47 do Cs 6 61 ala 5 g 2 I 3 39 34 Aires Pry 6 1 U 61 et It 20 20 41 40 I 41 4 Canada Canad 60 I 1023 1021 Chile Mt n Dk Bk Gs GI 61 1 21 I 16 1634 hile U 42 5 14 14 do Cs 60 12 1 13 1 1 1 1 11 do Gs C 01 33 13 13 1 olom 6 61 Jan 2 28 28 11 28 11 do Cs 61 Oct 11 38 28 27 27 Mis Dk Bit s 's 46 46 1 1 2 2 2 Ss 62 52 4 80 80 80 SOl Denmark 41 s 62 12 81 O 80 81 D ut Dk Bk Cs ts 35 30 ci cU SIP 1 60 60 60 11 Elst Pow ow Ger si 0 s so 49 49 r flop 67 61 2 69 g 9 Gg 69 69 d 53 92 c 7 is 7 s 41 l n Ig 1 ler er 0 A Ag Bk Cs as 60 1 Oct Oct CO 13 4 1 44 I 45 Jer C As Ai Lon Loan C s 53 5 10 39 39 39 33 Der er Coy InU 6 s 63 40 1 39 40 er t 7 49 79 53 58 g Oen El t Cs 4 43 n 14 g t 50 b gl Italy 1951 1951 7 94 94 05 k Japan f 54 7 37 01 90 91 T 5 Is 59 elf iC 31 1 Y ig 15 UI 15 MI J CIty 6 52 52 4 84 I 83 3 rew tew So Vales Is 57 1 92 92 02 92 58 63 1 8 82 89 9 89 69 51 S 68 58 1 11 69 59 63 60 69 1 City 6 55 92 1 92 Peru 1st a Go GO 6 8 10 i 10 t Poland 50 3 3 87 87 87 8 Prussia 1 s 51 53 39 38 39 31 Rhine thine Vest Os 55 16 62 62 6 62 Rio do Jan 53 15 62 16 18 Rome 52 13 8 84 8 Royal Roul Dutch 4 45 5 6 no 10 0 Paulo St Bt 78 40 75 3 81 1871 81 Sax Pub Pubis is s 's 45 ll 11 8 59 5 j 53 53 Cis Sl Si is 62 1 1 1232 23 23 2 2334 1 Sweden 5 Tokyo y El LI e Cs 53 51 18 69 J 68 63 Un tin au auis is 6 s 51 5 A 12 41 4 41 4 Cs 64 61 2 33 I 33 33 Total sales Dus day du week ago holiday u year yea hol ago two years ago O January r 1 to date ht 3 year l ago two hio years nas ago |
