Show New York Bond Market Transactions fly y the Associated r Press 5 NEW YORK Sept ore arc ThursdAys high low loW and prices of boath bonc on the New York stock exchange and the sales MIc of each bond U. U a 5 BONDS BOND Un In dollars and thirty seconds Sales In 1000 00 I 1 Hrh I Lv Low I Close CloseL L lAb 1024 1028 31 U iZ H do o 1st 47 32 H 23 Ig 0 do 4 I Treas Trea Hs H's 5 4 62 47 I 10 1105 10 14 I do 4 18 1068 do g 56 46 56 II J 18 do 35 Jun 16 1014 do i t 10 do 3 s un 43 Mch ch do 49 46 do 55 51 I i g n b CORPORATION BONDS In 1000 I Lw Allegheny 5 55 U 44 13 1 57 56 6 56 do Ss sO 70 30 p 25 25 Am Por P i. i Is 2030 3 83 i 38 I I 5 5 37 Am I 0 Chem 5 s 49 40 12 83 78 78 Am Metal 34 48 Hl 94 94 Am 5 47 41 49 i I 93 Am Sue u Ref e Es 37 4 1051 Am T 1 43 2 26 g 1 do coi I 55 46 do g Sa CS 61 Af 16 19 do I 39 10 IHS lg IH 1141 lH Am W V. W El 55 34 34 22 95 95 05 Arm Am Del n 3 15 83 8 UI 8 A AT F Sr l S 4 h 48 23 96 95 do 45 93 83 90 00 O do st at 05 00 Ad S U 84 84 U U 84 A 0 tL N 2 3 I 68 66 66 d. d 66 All At r Un Is 37 31 S 5 Bald Dald Loco Loo Is 4 40 6 B Bat k 0 Cs 95 2 74 73 3 2 74 4 do 0 ne 5 95 23 66 60 64 64 do 4 41 60 51 I 55 94 6 M 50 6 Belt Bel Pa Pa Sa 60 0 7 94 Delis Deth Steel Stell Is 43 42 18 I I Ed Ss 52 H 1 Ig i M Trans 6 68 63 70 83 87 Ig 87 I But Den EI 4 H s 81 D 13 15 Calif Calf Pack 51 40 41 27 91 91 91 Can Nat Ry 4 41 s 57 51 j. j 10 98 97 9 97 do Ss Is 69 Ju 16 1032 Can Nor 75 40 4 lH Can Pac 4 s 60 60 37 66 66 65 do 4 42 56 55 5 54 63 55 Cent Pac Os 65 60 61 60 60 51 do 1st aid 4 49 U. U 7 16 76 76 75 10 16 6 5 S 43 17 45 43 43 1 4 Cheap Corp 5 5 n 47 95 o 0 0 cen aen 4 s 92 2 29 08 97 i 97 On s do rte is 42 95 B B. B d 6 88 83 88 88 C B Q 11 l A 10 96 95 95 96 do rca gen 45 58 58 I 90 00 00 Chic Cic Ot West Wet 4 5 59 23 30 39 0 OM M St Si P Pac Ss 55 75 34 86 35 do ad 2000 71 9 31 1 13 14 Ch Chic c N W 1 1 1 3 87 16 49 49 49 09 Chic N W cv 4 s 49 19 3 30 26 25 26 0 P. P I P re 34 2 29 23 23 Chi Un Sta 63 A I 99 f 99 Chile Chie COP Coo 5 n 47 18 16 63 64 64 Clan Gas Oa El EI 41 68 68 8 96 96 goo Cp Si 1 4 63 95 1 U Cob F yen I-yen e 5 43 3 n g 37 Columbia G E B Ss 55 52 ct May YI 2 72 72 12 Corn mv Tr 4 6 99 99 99 Con Ou Ons N Y 5 s 45 U. U 18 do ls 57 34 97 96 97 do 51 91 89 00 S co u Pow o 52 H 4 1 1 g Crown Cork t S Os 47 1 12 1 Crown Will 51 6 Crown Zeler 40 WW 6 f 19 71 7 Ig 71 1 11 1 Cuba Cuba Nor RYS RY 51 s 43 42 3 95 24 25 Cub Cano Cane Prod 50 56 4 3 3 Del Dl A Hud 4 4 43 43 13 81 81 82 28 2830 30 27 27 82 Det Ed 4 61 1 D 6 86 Dodl Dodge Bros d deb b ls 40 58 97 97 96 96 Duque Dugue Let Lt 4 1 67 61 A 15 Erie rf rh 55 67 67 53 48 8 48 45 do 55 75 67 11 53 4 t Fed MetaLs 5 39 39 1 09 99 lIen De Bait 5 40 00 i 1 1101 P 1011 9 Goodrich B 1 6 61 A 47 13 1 93 91 92 Goodyear T R a ss 57 12 85 83 53 G Gt Nor fly 36 A 34 79 77 do 77 5 14 U 63 ij 77 63 Bud Man Inc Si 1 57 1 ad la 28 26 47 45 43 Hum 01 i. i R 55 31 6 I r C c Cent n C 4 S L 65 N 0 54 56 51 1034 53 3 64 60 61 Inland si 4 i. i rD 1 B 2 83 U 82 83 1 mt Int Cement Ss 48 So 30 ii 7 s mt Int HYdro Elee 6 44 4 37 38 7 3 36 37 1 mt Int Mer Mu Mar 65 41 2 45 Tat 4 4 45 45 47 4 A 4 60 60 80 60 It T T 4 1 39 ill 11 46 42 4 42 do deb db Hh 52 21 41 41 37 39 do deb Is 55 43 H 44 40 40 K C Pow ic I 61 1 Igl S 81 81 81 I Lac Gas l s s1 5 jo 10 54 51 51 Louis MY Mi Ss 55 51 13 1 t ir 11 LuIs Ark Ss 69 19 45 40 2 Louts LuIs N 5 I I 2003 5 91 91 sa P. P 5 s 50 27 56 1 55 91 55 65 Midvale Sti BU 35 30 20 90 95 95 21 lt 3 K Tex od 55 07 67 6 44 44 U Mo Pac ct 5 49 49 67 to 10 91 10 do 5 77 7 F 78 8 32 31 Ii 31 do aei Ien h 75 5 31 14 11 13 do 1 1 81 31 33 31 31 Nat Na Dairy S 5 s 48 34 85 Dir 84 84 8 Nat Steel 5 t 5 55 us 90 89 8 90 New Zag El T T Ss 53 52 15 6 ins 9 N 0 Tex If 54 7 23 2 27 22 s 5 N y C deb Gs 6 35 35 12 84 U 4 84 N NOrf Y 0 rf Imp Si 51 8 2013 2 6 M 64 64 N Y C I HR R 4 s U 2013 A A. A 6 62 60 60 do deb 3 34 17 85 8 85 do 2013 21 61 60 84 1 80 N NY Y Cli C St at L His 4 A. A 21 47 46 7 47 N NY Y Edis Si 1 51 C. C S N Y N H H I 43 16 1683 80 80 do 1st rc 67 2 67 8 N Y Ry ri Inc 65 3 35 5 6 N Y Steam Ss i 51 1 U g JU N Y 1 Tel Te am IC 4 1 39 10 lo Non Nor W con u 96 91 11 U 96 94 06 Nor A m Co C 51 61 61 33 1 65 1 65 P 6 do 5 s 5 2 67 61 67 61 67 do Ss 5 GO 60 C. C 8 62 61 59 59 Nor PAC Ss 2047 B. B B. B 21 80 5 51 16 6 It tl lien sg 07 16 U 81 80 80 U Nor tates p 5 A 14 97 96 g Ore RR 0 Nay lav con 40 5 89 89 SD 59 Ore Sh LIne Lne con Ss 55 46 4 do Ss s 46 8 1064 Ore Wash RR ER N I 61 l 4 55 21 83 I 81 Otis Steel Ste 6 41 U. U 2 23 23 I I 23 8 2 23 1 Pac Ou Gas 5 Elec s 42 26 Pac T is T Ss 5 37 37 1105 do Si 5 52 62 1 Pan Am P as G 1010 1 1 32 I 32 I 32 Pathe PAhl Lx Ex s Is 37 31 1 73 i 13 31 Pert Pen P Se Lt LI 4 s 81 35 U 84 83 63 Pen Co 4 44 s 63 3 23 88 87 88 Pen ien RR Ra 6 61 s 3 36 35 51 1042 do een en 3 68 63 40 96 06 96 05 i 96 16 do 4 iS 70 10 D. D 12 75 5 72 72 1 Phila Co 0 35 67 22 72 72 2 72 71 Phil Phi 4 71 71 2 04 H 94 94 4 Phil Phi Read Rad C 1 I Os Cs 49 14 1 43 5 45 U 45 Philippine Ry 1 43 37 2 4 27 26 I 27 Phillips Pet e Ss 31 30 I 18 iJ 88 h. h Pillsbury Fl FI 25 1 6 s 43 4 10 1051 j Pub Sr See B EO 0 45 71 1 93 03 13 93 Pure Oil 01 5 51 1 31 90 90 90 een 97 A. A 5 t Rem n Rand SIts 47 1 14 H 69 gf 69 Rep Ir St s s 53 3 67 67 7 67 61 Richfield Oil 01 6 44 B. B 6 29 28 28 St L I M Se S It 0 33 33 3 SI 51 49 40 UI 45 St L I. S P s 78 18 88 15 H I IS 15 do t 60 50 A A. A 8 15 15 1 15 8 S SA A A Pass lat 1st h 43 4 II 1 62 63 6 61 15 IS el Shell Pipe Line Lin 65 55 52 56 92 92 91 92 02 Shell Shel Un Is 49 ww 93 92 92 02 Sierra SierA Az S F P 55 ls 49 3 91 89 8 Skelly Oil 01 s 39 39 8 84 S 84 8 So S Cot col Pow Pov 15 47 4 6 65 r 63 Sou Su Pac H 44 68 31 1 52 do 4 41 s 81 5 51 51 48 41 41 52 do 4 s 6 69 ww 49 52 51 49 43 do 4 s Ore Ln La 77 15 66 66 65 South Ry RI con Ss 4 I 1 82 81 32 82 do gen cen h 43 56 20 60 45 1 45 S B W V Bell Bel Tel Ss 54 4 13 1 st Oil 01 N 1 deb 55 46 27 1031 II St Oil 01 N Y 51 51 32 Dl 99 98 98 Ten El Pow ifs 6 n 47 nA A 4 70 70 0 T P RR R A st L con Is U 44 4 1 Tu Tex Cor Corp Is 53 44 H. H 98 lS' lS 91 t tUn I Un Pac PIC as 4 67 20 M 84 85 do 1st 47 97 07 do gg gold d 45 8 16 U 82 gg 40 gI Unit Drug Druc Os Is 53 53 23 23 6 64 61 i 61 U S Rub Ss 47 31 63 1 Utah 1 Pow I. I Is 44 8 g l g 52 t tUt 56 Util Ut Pow A L 5 s 47 20 26 21 23 21 n 23 do Is 55 59 WW 38 24 22 21 23 Vanadium ta 5 4 6 61 60 GO 60 Wabash rig 75 15 11 1 15 14 1 14 1 do Is 15 80 D 15 14 1 13 1 13 Walworth 45 8 30 28 18 I 28 Warner 65 39 4 33 33 33 Western Wester El EI Is 5 41 4 27 99 93 98 Pac 1st t Sa 46 1 18 ei cJ li Western Un Is 51 8 75 t 15 75 do 5 60 4 4 72 2 72 12 2 Wilson Co 1st Cs s 41 4 22 21 9 99 P 95 98 S 8 A T Is 60 78 8 36 76 71 FOREIGN BONDS I Iea In P P 53 s 53 d 6 25 25 2 25 Argentine 65 57 A. A A. A 8 51 50 50 Sl do 04 6 sf 5 59 Jun Jun 4 SO SOy O 50 4 do s 1961 1 Feb 3 51 51 Au Australia rI Is 4 85 gH 84 4 U Udo do 4 s 16 6 41 4 19 9 78 8 19 9 Belgium s Is 56 7 98 98 93 98 S do 65 55 5 16 96 96 55 96 Berlin City El EI 6 s 31 II 9 34 3 do 55 1 3 3 31 3 31 DO Bolivia vl 9 9 do 71 58 32 31 6 6 61 2 61 Brazil 41 4 32 31 32 do S s 2657 I 25 25 25 do 6 57 27 S 2 2 23 2512 25 25 2524 Y British 5 s 37 31 16 15 1151 Canada s 5 h 60 39 92 lB 92 91 Chile Chie Is 1 42 1 1 11 1 11 1 11 1 do 65 60 9 9 9 8 4 8 do 6 61 Jan 19 9 9 3 Colomb Os 61 Jan Jon 10 38 38 4 33 38 38 do Cs Cl 61 Oct 13 1 35 35 35 35 Is 52 62 61 62 Denmark 4 4 S 62 3 63 f 63 a 63 Y 62 63 Deutsche Bk k Cs 65 35 cU 2 72 72 72 2 El Pow PoW Or Gee s 6 60 50 1 31 31 Estonia 67 2 I 50 50 50 Rep 86 g g Finland t s 58 1 73 73 French 7 ISS s 41 4 37 18 1433 18 do s Is 49 7 7 16 16 Gee Oer 0 A Ae Bk 65 60 Oct 33 36 15 1535 35 Ger Gel a 0 As Ar Loan 5 l 1958 Lan 11 28 28 28 Gee 6 65 66 40 g nOer n i Ocr Oer s 's 49 15 1 58 a 58 Ocr Oer Gen Oe El EI Cs 8 48 4 16 31 31 31 Itil Ial Pub UtiL 1 52 23 34 8 83 84 uh Ial Italy s 's 51 II S 5 94 04 94 J Japan Pa 6 s 54 f. f 26 25 81 8 81 81 Kreuger P Is 59 c cIt 10 g n l 1324 1324 Milan Citi Is 6 62 32 80 4 80 80 New So Wales Vales Is 57 11 3 83 1 82 8 Norway 44 H. H 9 06 91 do Is 55 63 6 20 91 DIY 91 91 01 Orient Dev Ltd 5 s 1958 Ld 12 63 6 63 63 Peru 1st s Cs 60 14 6 1 Poland f Is 50 0 9 6 69 6 69 6 69 Prague 7 s 52 51 1 80 80 80 80 Prussia Ihs 51 19 30 29 29 Queensland 65 47 1 I 1 92 92 S 92 Rhine West Wet 65 55 16 33 33 33 Rio de Jan 53 53 8 19 18 19 Rome 6 s 52 2 81 80 81 Royal a Dutch Mc ii 45 Y I U 93 93 93 h. h Sao Paulo City 6 s 57 51 9 17 17 1 Sao Paulo St 40 40 9 5 64 63 53 63 Su Sax Pub 61 51 6 1 i 33 32 32 Serbs Serb CIa 6 62 2 20 20 20 Sweden Sween I 1 s 54 19 92 91 89 I 89 Swiss 5 s 46 4 4 49 19 1495 El E Pow 75 55 10 77 76 7 73 Tokio City S s 61 4 62 Tokio k El Li t 53 1 62 61 t Un 1 WIts 6 s n 51 A 1 17 2924 H gh 2954 g 2951 Uruguay Cs 60 34 31 30 27 27 VIenna City Citi Cs 6 n 52 8 55 53 53 53 l Total Thursday day da week aso O year ago 0 two years us ago January 1 to date year ago two years ago no |