Show New York Stock Market Quotations B BY the tho Presa NEW YORK Juno June 17 Following 1 lilt of oC Saturdays Saturday's stock transactions on the tho New NewYork York stock exchange STOCKS Sates Sales In Hundreds ds Sl Low Close C chg Adams ExP 35 10 SI 9 lOr I AdvAnce flume Rume 2 7 7 1 7 All Air 4 9 29 4 78 79 Alaska Jun 42 11 10 18 is' is 1 Alle ny hl 63 3 3 B 3 Al AI Ch lc Dye DYc 26 l 32 4 17 11 18 IH sAm s- s Am Beet Sug Sur 4 5 4 tV 5 t 4 do 20 32 32 32 32 Am Can Can 68 88 88 i Arm Am Car it 4 22 22 32 22 22 2 Am Comi Alco Alco 27 21 23 29 29 Am For Pow 93 U 15 14 ah do 6 5 pM pfd I 6 25 25 25 25 4 i iAm 1 Am 23 13 11 lOr 11 4 3 La AmLa Fr F P. P 4 H 14 1 1 13 Am Loco Loco 25 22 20 22 4 Ant Am Mach Pd Fd 13 17 16 17 4 Am Metal 29 16 16 15 t Am P 5 Li U. U 77 71 13 12 12 4 do 0 6 old pfd 3 32 31 32 to 1 Am TI R Std San 2 04 14 13 13 14 Am Ron Roll 1 Mill 1111 SO 50 11 16 16 11 4 3 Am Ala Raz 2 33 33 33 33 Bm R. R 48 31 30 i Am BU 19 18 lS 16 18 4 Ani Sugar Ref Rd 13 S 1 58 58 58 3 Am T TI Sc I T 12 2 Am Tob I 1 83 83 33 83 33 4 I Ido do D B 31 85 IV Am Vat Wat 25 36 3 35 85 Am Woolen 14 12 1233 11 ll 11 4 to do pfd 10 41 48 1 Ana Anaconda 9 59 15 14 3 U 14 4 11 Anchor Cap 4 18 17 18 Armour Del pid 4 78 16 70 78 76 4 1 11 A A. A 41 1 4 4 4 49 H. H a do D B 0 46 3 2 3 4 do 30 56 54 55 1 ili Atch T 2 Ac 1 S 1 P. P 38 18 63 n 62 62 AU Refill 45 25 25 25 25 s Atlas Pow Pow 1 28 26 26 26 2626 26 25 3 4 41 1 Auburn Auto 42 59 51 58 4 AViAtion Corp Corp 86 11 11 11 1 B Baldwin Loc Lac 46 10 91 g 9 do pid 3 30 29 30 30 Bali Bal 6 10 Ohio 62 52 20 4 19 20 I 1 Ido do pfd 2 24 ia 23 2434 2 Deatrice cc Cr 14 22 21 22 I. 1 Bendix 46 16 15 15 4 Best Co 3 22 21 21 22 Bethlehem SU 32 8 4 3 do pfd plc 11 69 64 ca 63 4 3 33 Bohn Alum Alom 68 46 44 45 4 2 Bord Borden n 18 34 33 33 3 4 4 Warner Borg 18 17 11 16 16 17 11 Briges Mf 41 10 10 V. V Bucyrus- Bucyrus Eric tie 62 10 lOr g 9 10 2 ludd Dudd Mfg 10 3 31 3 t 1 Butt Durr Ad St rot M 56 17 18 16 17 I Butte 0 1 Z Z 7 1 2 21 2 2 2 33 Byers BJers co 11 23 ih 23 23 II Calif PAck 5 22 21 22 4 4 Callahan Z B Ld 14 19 1 1 1 I Calumet Jr 1 Bee 17 11 6 6 II 6 6 64 33 Can U U Ale Alo 13 17 IH 1 17 17 17 33 i Canad Pac Fec 56 15 U 14 t Cannon Mills 3 26 26 26 Case J I 1 95 78 15 75 1 4 41 1 Tract 69 59 21 r 19 21 21 2 p 4 44 r. r 4 31 30 30 g Cerro do P Paz s' s 34 23 22 gi p 22 g teed Certain d 12 6 5 5 4 33 4 Ches 8 Ohio Ohio 43 39 i 38 33 Ches Corp 13 SIt 37 37 37 4 34 Chi N W Wi 15 6 6 o s 61 61 61 ChI Cht ot Wen Weal 10 4 4 4 4 3 ChI 21 St P P 13 4 4 S 4 4 4 t. t do 3 8 a 8 8 a. a Chi T 19 7 1 6 7 74 t tChi 14 Chi Bk Is it P. P 22 4 43 4 44 4 44 I Chrysler 2811 26 28 4 li 1 Cola Coca I 1 89 89 89 33 12 17 17 4 63 Col Fuel La Ir Ir 15 12 11 11 1112 12 Colum 0 1 El 23 23 23 a. Comi Credit 12 13 13 13 13 j 1 do pfd B 13 23 23 23 1 Coin Boly 79 18 17 18 4 A So 80 5 4 S 5 4 1 Na Na 32 17 IH 16 Con Cigar CIar I 1 14 U 14 If 14 o Con Gas OAS 8 50 57 51 S1 4 do pfd 5 94 94 94 1 3 Con OU Oil 5 13 13 4 12 13 Coat Cont Bak A A. A 10 13 13 13 do B 29 I 1 1 l' l 1 Cont Can 27 21 57 51 i 55 Y 57 1 H Cont on Oil Del Dd 63 n 13 1333 13 19 4 J Corn Com Prod 21 72 71 70 10 71 Coty 15 6 11 51 Sp 6 4 q Crown Cork Cor 12 49 47 1 47 1 1 Crown Zeller Zeller 7 1 4 46 4 4 40 4 I i Crucible StI S 5 22 21 22 2 t 1 Cuban Am S Sug 14 7 1 7 7 75 4 3 CudAhY Pack Pack 5 48 48 41 47 1 CUrtis Pub 9 I 34 24 24 1 Curtis Curtiss Wright US 3 3 t ii do doA A 13 5 o Wi 5 34 2 i 4 Del Bud 12 13 72 72 12 Dome Mints Mines 68 28 27 27 21 Douglas Alec Alre 35 16 Is i 16 4 Drug Inc Ine 14 53 52 52 4 p Du Pont de N 14 72 12 Eastman st Kod lU 15 3 19 I 2 79 4 El Auto Ia AutoL 34 22 21 2143 21 4 33 El P Li 10 12 12 12 v. v 1 do 15 pM C I 25 24 t 4 2 2 l do pid 7 27 2726 26 21 2743 l 1 El stor Bat 31 43 43 2 23 Endicott John John 3 59 56 till 59 4 43 3 Erie Eric R B R B 7 13 11 1234 13 4 41 1 H Hf Eureka Vao Cl 1 Fairbanks f n 1 10 1 7 1 7 4 Firest T R. R 11 21 21 20 1 21 1 i. i 1 11 First NAt Stra 7 65 65 64 54 Foster Wheel C 6 15 15 15 15 Fox ox Film A 28 26 4 3 34 of 4 4 1 Freeport Tox 8 33 34 4 1 I IOen Gen Oen Bat Bali 43 16 16 16 Gsa Oen Ci Cigar ar 2 40 4 39 40 1 1 Gen Oen Elee Elec 22 2234 21 22 33 12 12 12 G Gsa Foods cis I 51 51 35 Y 34 il jh Gsa 0 El A. A 1 14 2 1 1 t tOen g flea Mills El 5 6 5 5 58 5 t 4 Gsa Oen Mot 23 4 25 26 p 1 p do Zd 8 sr 83 B 4 a Gsa ut Ad 2 2 9 8 9 t 4 Gillette l r. r 1 14 1 14 4 8 Gimbel r Bros Bros S 13 43 5 f 1 Glidden Co 2 21 13 12 4 21 g Gold l db Dust C n 2144 i n 1314 t h Goodrich 14 14 g g T it It U 44 U 33 t 4 a do lit 1st Bid pfd 2 75 75 75 Goth Coth Silk H. H B. B 9 14 13 Graham Pg 23 3 2 p 3 Con 5 IH 11 11 4 Grant V T 6 31 30 31 4 g at N tI Or g 3 i 12 i Il U 12 t 4 33 I Ot at No RY Ri pfd 40 20 IO 20 Gi West t Bug 31 2 24 23 2 23 g l g g Grun 40 2 11 2 23 4 Hercules Pow Pow I 1 39 o 39 1 Hershey Hershe Choc Choe S 3 52 lH 52 e. e I 1218 4 42 2 Howe Sound 10 1010 20 19 20 Hudson Mot dot 13 10 10 10 I Hupp Mot 33 6 5 5 53 33 Cent 42 28 2814 27 28 4 Ray 19 64 63 64 3 luger Inger Rand 24 66 64 6 4 I CoP 9 7 6 7 1 4 44 2 lot Bus Math Mach 4 1211 4 42 2 hit Int cement 33 30 32 32 I 2 n Ins Int Harvest Harv st 66 36 36 35 36 mt Int Hydro Hydro-El A I 1 8 8 8 4 33 mt Int Nick Can 81 16 16 15 16 Jilt Int Shoe 2 43 43 43 J 1 4 tnt Int Silver BUver 1 28 4 28 28 t mt Int T T P 16 15 t 4 Many Johns 63 45 45 45 35 10 9 9 9 i a 35 10 g 9 In 9 Kayser J 17 HI 1434 13 13 14 I. 88 18 18 18 I. I S B 8 S. S 37 17 14 13 It I Kroger roier 12 29 29 29 1 p 4 14 1 Lam Lambert en 35 15 38 35 4 33 Lehman Corp I 2 65 Y 65 M 65 33 LIce tr M My B. B B. B I 1 89 89 89 i. i 1 Lima Loco Loco 1 20 20 20 Liquid Carb 9 28 i 28 28 23 Loews Loew's 32 22 21 21 I. I 1 Long Bell A A j 4 3 4 1 Loose WU Bis 1 37 37 37 31 P 15 20 20 4 Nash Nh 4 49 48 48 g 49 Slack Mack Trucks Truck 38 37 35 37 4 1 Stacy R B H 2 54 53 54 J Marma CoP 4 4 1453 14 14 UY 4 Ma union pfd 30 21 20 20 s 21 1 Mandel Bros 10 9 g 9 l' l Marmon Martha il g Midi Mot L 41 n 13 9 r 13 e 3 V. V 1 9 It Math AlkalI 11 29 28 23 29 MaY Dept Sirs 1 25 25 2544 25 McIntyre Pore 28 27 66 26 26 n. n McKeesPort T 1 79 72 79 71 70 1 Ill 3 ROb 10 H. H 4 43 H. H i. i 34 3 do 6 13 12 13 4 41 1 MIAm cOP 6 10 6 6 5 4 J Mid Cant Cont Pe pel 12 10 IO 10 10 10 1 33 21 Mo KarL Kan T 1 28 13 12 1234 13 s. s J Mo Pac 16 1344 ti 6 3 5 5 4 34 do 11 8 7 1 Iy- Iy Mohawk Cot 7 1 15 1514 15 1 Monsanto Chem Chern 2 41 47 41 47 Iy 22 21 In 3 Ward 11 t Mother Lode Lode I 5 I lr h 14 n it il Motor Wheel 7 8 7 8 t MurraY Corp 25 8 8 8 Ih Nash Mot 13 19 19 9 0 53 63 53 Nat Biscuit 14 Net t cash R B A. A 12 18 11 17 J Nat Dairy pr 32 20 20 20 l Nat Pow k Lt 52 17 16 1 16 4 Nat R B Mex 2 1 pfd 2 1 i 1 4 Nat BU 13 48 47 U 43 4 Nat SuretY Suret 16 5 4 5 Ne P Ne-P COn Cop CoP 1 8 8 83 3 N Y Central 3 16 2 N Y Chi 8 St L I 1 8 p 83 lip lip- II 8 N Y Investors 28 26 1 H 1 1 il 3 1 N Y N Nil 11 Sr U. U 42 24 23 23 4 1 Noranda Norand Mines 23 13 In 27 n 37 4 No Am Ala 42 7 1 7 7 7 North Am Am 1 31 Si 31 31 4 1 Northern Faa Pao 15 22 2234 21 2133 32 1 Ohio Oil 82 H 1 If 14 4 t Oils OUs Elev 20 Ig 19 19 io ID Pac 0 El 11 13 28 1 21 27 27 pO Pao Lt 4 33 p 33 4 Ot 04 M. M 6 5 ParanI Param Pub 16 1 1 1 3 Park Parle Utah 14 2 2 2 z Path Excil II 1 I I 1 1 1 doA 4 4 4 pa Patino n 1 1 19 1 16 1 15 1 1533 Penney J 3 0 0 II 11 38 38 Penn R Il R. R 42 27 21 26 Peep G 0 L II Sr C. C 1 liS 65 U 65 65 1 Pet MUSt Milk 3 13 13 13 13 1 Phelps Dodee 3 18 12 11 12 j. 12 Jl Phila n 17 0 I. I k A. A 22 5 5 51 5 11 PhillIps Pet Pd 60 13 13 ny Pierce P Pet t 4 2 1 2 L 4 4 Pressed SU Sti Car 4 14 34 j 3 3 Procter II di 0 4 76 01 l It V. V STOCK AVERAGES Copyright 1933 Standard Statistics Co 50 20 20 90 Tot Saturday 1015 Prey day day 1006 Week ago aRo 1070 Month ago Year ago 3 yr yrs 1218 2187 1634 6 yrs 1171 1143 1171 High 1933 1137 Low 1933 High 1932 1110 Low 1932 High 1062 2039 1443 Low vv 1931 Pub N J. J J. J 0 I H 50 51 4 4 Pullman 12 j 44 4 43 4 43 Y Pure Oil l 63 63 8 7 8 t 4 li Radio 0 oy II 83 9 lj O 20 4 4 Real Silk 8 a IG ic i 16 18 16 3 1 Rem era Rand 34 7 73 4 7 7 71 5 Reo Keo Mot Slot 14 4 43 4 4 Sti 93 91 16 15 15 16 a ado do pfd 10 39 30 1 2 23 1 Rey Tob B 17 11 43 42 43 Rossla Ins 4 l 7 7 I 7 Royal Roul Dut 2 25 25 IS Safeway stu 9 51 51 4 51 A St Jo Jos Load Lead Lead 14 U 21 20 21 3 St L San F P P. P 4 2 1 2 2 do pfd 3 3 3 3 3 4 i Seaboard Oil 6 28 2851 28 2831 1 Sears Roth 32 32 32 Second Nat Nd In Inv mv i 1 3 3 3 t Seneca Cop Cop 15 IS 2 I 2 2 2 4 Servel 4 I- I 12 1 4 Sharon vr n suii H H. H 7 7 1 10 9 1 10 4 1 Shattuck F P O 0 OShell O. O 3 10 t 10 4 Shell Union 83 7 7 6 64 do pfd Zd 7 44 43 44 I 1 Simmons n 17 16 15 15 4 3 Skelly oil on 4 7 7 Snider V Pack 2 3 33 4 4 Vacuum un 6 62 l tt l io 1 io go P F CRl it SUE SUt 7 7 31 30 30 Son Cal Pa Ed Ed I 7 24 23 2343 24 to SOS u Pac ac 56 1511 23 22 21 I 1 Sou Ry By 64 21 20 20 2134 4 Sperry Corp Corp 63 5 S 5 53 5 34 13 Spiegel Ma May St. St 1 8 8 8 St-Il St Brands Brandl 29 10 18 19 Bt Bid Q a El 11 9 17 11 1731 17 1734 4 do O pfd 7 7 21 20 2034 20 4 Std t 0 1 Cal 13 33 32 33 Ih 33 5 SW d Oil N J J. J 63 35 39 35 35 4 a Stewart Warn Varn S 5 7 7 G 6 7 7 4 1 Stone l Web 15 14 14 t- t 33 Studebaker 48 6 5 5 54 Texas Ten Corp 39 21 20 21 t Tex Gulf Sul Sui 18 21 26 26 4 34 Tex Pac L II Tr Tn 9 9 9 9 1 t 1 S 9 6 64 6 6 1 34 Tide Wet As 33 8 7 7 7 Det Ax Ax 30 6 61 6 6 34 Ron Roll B. B 65 2734 25 21 34 40 l 1 7 7 4 14 11 Will 3 9 9 9 4 41 1 Trl Tn Cont Corp 21 7 74 7 7 1 4 UnderwOOd Ell Eli 1 29 29 29 23 Un Bag P P. P 7 7 2134 20 21 2133 p Un Carbide 48 38 38 Oil Cal 17 17 16 17 4 4 II Un Pac 1031 t loOts 25 Unit Aircraft 30 Unit Bis BI S 9 22 2233 22 22 Unit Carbon Carbon I 1 23 23 23 3 United Corp 12 11 11 n 4 do pfd 15 38 37 31 38 Unit FruIt ruit 8 53 52 52 h 33 Unit s Ou Im 34 21 n 21 34 12 U S B Sc 1 For Sec 3 10 10 10 h 33 hU U S B Gypsum 6 40 39 40 4 U S BInd 2nd Alco II 71 47 46 46 1 U S Lea A A. A 2 19 18 18 18 34 U S Pipe 31 15 1544 S 14 IH lS 1543 1 U S Real A 30 11 It 10 11 11 4 4 U S Rubber 36 12 12 13 12 4 4 d do lit 1st pfd pid 4 25 2525 25 25 U S Smelt R. R 25 44 48 46 1 lj do PM 1 1 51 51 I. I U S 5 Steel 53 52 4 4 34 do pid 3 9 II 94 9 1 Ut Util f P pP Lt iti A 28 6 6 t 4 34 Vanadium 56 G 23 22 23 4 1 14 Vs Va Caro Chem Chern S g 2 2 2 2 Walworth 10 6 5 64 1 Ward Bak A. A 31 18 13 18 i. i 44 Varner 54 4 5 do 00 1 17 17 2 Wesson Oil 61 S 2 13 18 18 4 31 Dairy A 1 9 0 9 doB 34 Vest Mart 3 6 10 i West Un Tel 49 50 Air 9 2631 2631 4 4 B Ar 21 61 43 42 1 14 34 White Bk 2 Sp 5 26 4 1 White Sew Mach 2 2 2 23 44 Wilson Co 4 7 7 Woolworth 36 42 42 42 4 33 Worth P 8 21 22 I 31 31 4 Wrigley Jr 6 46 46 Total sales Saturday previous day week ago yea ago 30 two years ago Jan I to date year ago two years ago Livestock Market S- S OGDEN June 17 USDA USDA Hogs Hoss Re s. 1069 through shipments Include to South San Francisco market and t to Los Angeles market steady to 5 S cents high high- er Cr than Friday on butchers packing so sows steady top on few pound weights odd head to sound pound averages avenues 2 4 SO sows sons to pounds for week eek steady Cat Cattle Receipts b-Receipts Receipts through shipments shipment Include 30 to Hynes Cal market and 2 28 to San Francisco packers for week re re- re 1071 generally steady top fed Utah Uta steers bulk good offerings 5 00 common to medium kinds heifers bulked at 5 00 common ta to medium kinds 50 r cow common to medium cu cutters tars and low cut cut- Lens 1 bulls of good quality 22 common down to calves In little demand Sheep through shipments include to Chicago market to St. St Joe market market- and 1388 to Omaha market For week Receipts twelve loads 84 34 to 88 pound good to choice Idaho range slaughter slaughter lambs 6 85 straight straight five loads 78 to 81 pound shorn California lambs jambs lightly sorted local truck truck- Ins those of teas less quality down downto to 4 CO few ewes NORTH SALT LAKE June 17 USDA USDA- Hogs Hogs- through shipments 94 to Include to Oakland packers and Los An packers no early sales For week A About out steady extreme top 1470 on small lot to pound butchers Cattle Receipt cattle Receipts 69 59 direct through shipments Include 66 to Los Angeles packers pack ers and 25 to California dairymen For week Receipts steady on light salable salable sal sal- able supply few light medium steers 00 common 00 3 50 good cows up to bulk common to medium 2 50 00 2 50 cutters and low cutters cut cut- JI few low Jow good bulls 2235 no sales of calves or reported Sheep Sheep Receipt Receipts none For week Re Be- Be all on through billing no lo local cal sales DENVER Juno June 17 Sheep Re Receipts For week Oregon feeders feeders feed feed- ers through fat lambs around cents centi lower yearlings fully 25 cents off fat ewes fully fulli steady top range lambs for choice Idaho Monday early each bulk 7 25 late bulks late top few down to late top shorn lambs for choice late bulk shorn lambs extreme to top natives Monday late sales down few shorn ewes i nisin lots down to Hogs Hogs Receipts 25 not enouch here to mak a market Average cost Friday weight 23 pounds calves none Corn Coin Cattle Receipts Cattle Receipts 50 pared with week ceo aro Beef 1525 cents cent lower top 6 50 freight paid on heavies and medium weights best uni 25 fit flut heifers and mixed year year- hugs mostly cents lower mixed To top heifers 5 hulk beef cows cow and all cutters cutters cut cut- and bulls bull we k to in 15 cents lower top cows bulk lower h heavy calves 50 60 cen cents s rz stock rs and feeders steadY te dy to weak top ilk hulk J 50 origin weeks week's run Colorado 94 c carE rs Ne- Ne Ne braska 41 1 Arizona 13 Texas 11 lit Ran Ran- ii 5 5 HI 2 New M 1 KANSAS CITY June 17 USDA Hogs Receipts largely direct quality plain scattered scat sales around S 5 cents lower lowe than Fridays Friday's Fri Fridays Friday's Fri Fri- days day's average desirable to pound top 1450 plain light weight 4 35 35 odd sows 33 average cost Friday iday 4 42 weight pounds Cattle ReceiPts Cattle Receipts calves 00 For week Fed steers and yearlings and she stock cents lower bulls weak veal esl ers and killing killins calves weak to mostly 50 cents lower stockers and feeders generally 25 cents lower weeks week's top long yearling steers 6 65 heavy steers 6 25 prime pound heifers 5 75 bulk ted fed steers late bulk fat heifers and mixed yearlings ons plain grass heifers down to 3 00 and below butcher cows bulk down top 5 00 bulk stockers and feeders finishing steers up to 1800 best beat light 8 stockers Sheep 2000 For week Lambs cents lower yearlings cents off sheeP steady weeks week's top native lambs 8 00 closing top late sales mostly early top yearlings late sales 5 top ewes 2 SO 2 60 most moat natives Arizona feeding lambs |