Show I New Nev Bond Market Transactions NEW June 17 1 Following AF-Following AP are Saturdays s 's hish low and prices price of oC bonds ou on the New stock stol exchange ElfIne Elf gly- Inc Ine the total sales ule of each bond U. U 8 BONDS BON Dollars and DolAs iSales In 1000 I Rich I Low Lw I CloA Close Liberty 47 n. 22 16 1018 do 1st H 5 47 32 4 32 1 1011 do let 1st 1021 1027 do I 4 33 43 1033 O 1033 do doree 4 Treasury 4 2 53 1102 1030 do 23 1068 1068 1051 do 3 4 s 56 46 51 4 3 40 n Jun 80 1021 1025 1 nn Mar 6 do n 23 1005 1001 1005 do Os U 41 CORPORATION BONDS ON Sales Salu In I Low Lw 55 U 44 19 1955 5 54 ii i 55 do 30 16 1625 25 24 Am For Pow Ce 2030 2 22 53 a 51 53 ls Arm Am I 0 Chem 5 55 s 49 4 83 8 82 B 83 Am Met Metal 1 5 s U 34 13 1 88 87 8 88 Am Smelt 5 Ss 47 4 14 1 98 91 97 1 98 Am Sugar 6 37 I lt el 19 7 Ig Am T T 5 5 14 43 8 i do cal col uIa Sc I 46 10 10 los ios do Sc 65 65 5 30 do 4 h 39 3 16 A W W t El 34 I 85 95 95 Arm Am Del De 5 S 43 43 16 87 81 85 1 3 93 92 93 do C 95 31 9 93 S 92 J do st U 55 I 1 85 8 85 85 A C LL N 3 61 67 67 1 AU Ati s 5 5 37 31 6 I D 73 k l 0 ne 95 1 89 69 69 62 do dR 5 05 S I 5 1 62 2 62 12 62 do crt t c s CO CO 59 50 48 50 Bell Bel Tel Te Pa PI 60 C I 1 to nI Os 42 4 94 04 94 94 9 Brooklyn Bd Os 55 52 F F 6 Inn n 1 But DuC Gen Oen El E 81 B I 1 lot Cal Is 40 10 85 85 85 Cn Can Nat Na By Cs 69 Ju 1 6 94 93 53 S Cm Can Nor 40 I. I 5 lot Can Pac peep 5 66 66 g C 1 11 11 70 g l 6 gg 70 gt do 1st ltd 49 49 5 80 COLt 80 Cen Steel Stet U 41 2 56 96 95 96 teed Certain G s 48 4 2 14 1 51 St 51 61 Corp Orp 47 47 I 22 91 90 U 91 0 00 0 sen rn 4 s U 52 4 Int do etc 95 B D. D 5 gO 90 00 90 o 0 B Q rig 11 1 A. A A. A 3 95 95 95 do o rca rca-ft 88 85 85 85 Chi Ch Cho Ci West West- is 59 5 6 g 39 g 38 11 38 C M 55 St 8 P 5 Pac As 75 36 35 do adi 2000 16 15 15 Chi Ch sc 9 62 n nC 21 20 20 C R I P r 45 21 26 26 25 25 2511 7 97 9 97 Chile Chie CoP Sa 65 47 4 42 60 IO 60 0 60 f dna 0 E B h 68 12 97 96 95 97 9 C C C L 4 s E 25 U 65 65 65 15 Colum OE 01 55 51 53 52 May Ma 2 85 8 85 85 85 Corned Inv mv Fr T 49 8 Con Ou Os N Y 57 4 1021 1024 Con Gas N Y 4 s 5 SI 19 98 96 55 98 96 Consumers Consumer Pow 5 52 4 lot lOS 1104 elier 64 6 40 ww Vw 13 1 66 S My Del HUd etc 4 s 43 21 26 79 19 18 8 78 Del P Sc L 4 s 69 65 2 2101 U D Sc 1 R It 0 36 3 3 41 41 49 49 D ROW 5 55 54 30 29 2 30 I Detroit Detroi Ed 4 h 61 41 U D 2 92 93 92 g Dodge Dros Bros deb 64 s 40 40 15 I 90 90 Duquesne Lt L t Ss 67 A 1 1102 Erie Eie rf 67 6 10 10 48 40 do daiS 75 34 49 48 48 49 Gen 4 40 1 l 1 g tl 1 Gen I 47 47 2 74 13 14 1 Gen Oen Steel Cast CAt S I 49 9 5 13 3 73 73 Gen Oen Thea Equip 40 I 3 2 5 4 5 Goodrich B P F 47 2 90 gO 90 9 90 r T A R B Sc 57 6 5 87 86 87 8 01 a Nor Ry fly Is 71 36 35 A A. A 29 1 16 6 S 75 5 76 7 do 17 B au 63 63 53 63 Hud Rud Man Inc Si 8 1957 1151 I a Ic 2 2 55 35 55 5 56 s ni m Central 4 66 5 20 56 16 65 55 SS 55 SSI I C C S L N 0 51 A. A 1 65 65 65 6 In l Steel deb 40 1 1102 li Inland St 81 11 B 2 86 86 85 55 lS mt Int Cement 48 4 82 82 82 tat Int Hydro El U 44 I 46 41 45 46 45 Int It T T 4 s 39 47 41 50 49 50 do deb 52 53 22 43 42 43 do deb Ss 85 41 40 47 Kd i Ih K C Pow LI ii 61 1 1 t Ligett M My 53 51 51 I 1101 10 liOt 10 iio 4 Louisiana LuIsiana Ark Is 69 18 50 0 49 60 Ims SO 5 13 49 47 43 Midvale SU cYL 5 36 38 2 96 91 98 96 98 96 51 K T Si 67 2 51 51 Jl 45 U U n Mo Pac 5 s 49 9 40 12 11 do Si 55 77 7 P F 26 33 32 33 3 23 lS 15 15 16 1 do 1st 55 81 11 27 U 33 32 31 33 3 Nat Dairy 48 3 34 89 89 89 Nail fl LIs 58 9 gg 90 90 90 New Eng Enl T A t 52 51 1 gt N NY 7 C deb 65 35 6 6 82 81 82 do rl ci imp mJ Sa 2013 26 69 63 63 6 6 69 N Y C H R 4 s 2013 A 19 61 60 eol 61 61 do deb dt 45 34 11 1 81 81 81 do 2013 4 61 60 61 NY 1 Ia A 2 38 38 38 NY N Edis 55 Sl 51 C 1 10 4 1 I 1918 N I deb 6 1 82 82 do 67 I 1 6 69 6 I 69 NY Ry Inc 65 I 15 5 4 1 5 NY Tel d sea cn 4 s 39 J. J 10 5 z 1 00 O 16 15 61 11 61 61 Non t W eon con 96 95 11 1 98 n 97 97 9 Nor A Am Co Ss n 61 13 1 83 83 RI Nor Am Ed 5 1 63 6 5 18 1 78 18 78 8 Nor Pac Cs 2047 B B. B 16 82 81 81 do pr lien len un 97 14 I 84 83 84 Nor States Pow 64 41 A 4 Ore con 41 46 2 91 91 91 Wash Ore s ft 81 61 4 84 a 84 8 84 a OtIs OUs Steel Stee Si II 41 4 1 38 38 31 38 Pac U 42 H. H 5 BOND AVERAGES Copyright 1933 Standard StatIstics Co 20 20 20 60 lads Ind ills Ut Tot Tol Saturday Prey day 77 Week ago 8 1 76 Month ago Year ago 2 yrs a ago o. o 1004 3 yrs ago 1071 1001 High 1933 L Low High 1932 Low 1932 1032 High 1931 1057 1015 Low Lw 1931 Pac T Az T 37 Pam Pa s 5 50 50 2 2 A 13 I A 13 1 Penn P I. I 81 1 19 00 I I 89 Penn B. B 1 11 r 6 S s 36 2 InV do 4 H 3 70 10 0 D. D I 1 75 75 7 15 t Phila Co Ss 67 07 19 UA 84 84 Phila Rice EtC 45 4 71 16 94 94 I 93 94 Phil Phi Read Rad C 6 I I 49 3 46 2 4 AA 2 Phillips Pet 5 1 39 39 9 84 83 82 84 Pillsbury Fl F M 61 43 43 1 1102 Pub Ser E B 5 k 0 71 S 5 95 9 Pure oil 01 s s 37 I 1 79 19 79 19 7 Rem Rand 5 5 s 47 4 2 62 62 52 62 Rep I t StI St 5 s 53 53 6 63 6 68 68 G Revere CoP Dr Br 48 1 70 10 70 10 n Richfield Oil 01 ls 44 6 28 27 21 28 St L I M k 1933 3 S RO 52 51 52 St Ij S 5 45 s 5 50 4 3 g i 17 17 I St PM Ar M M 6 33 I 1100 too 10 S SA A A PMS Pass lit 1st Is 5 43 4 6 4 67 6 66 67 67 Shell Shel Pipe Line Si 55 52 3 83 8 83 83 Shell SheU Un 55 49 V w 3 78 73 78 18 78 Pipe Line 42 11 1101 Ii So CoIn Col Power Po er 61 41 4 2 70 70 0 70 0 South Pac 4 s 68 68 4 55 54 55 55 do 41 81 2 55 54 54 5 do 4 s 69 ww 14 1 55 54 56 do 4 Ore Line 77 71 9 64 1 IH 64 64 5 6 South Ry Rr con can Si s 94 I 1 83 83 83 3 do sen cen 58 56 15 50 49 49 S w V Bell Tel 5 5 8 45 St Oil 01 N J deb Si 55 46 2 St Oil 01 N Y 51 tl 20 99 9 99 Tenn El P rC rig Gs 47 41 A 4 70 19 79 Tex Corp Si 44 4 6 93 03 92 71 92 Tex Sc 1 Pac 55 53 80 D 4 69 59 69 69 Un Pc Pac 4 67 17 4 4 90 90 9 90 do lot ht 47 7 98 98 no o sold rold 68 68 2 82 2 18 P I Unit Drue Druc 53 53 3 1 61 64 12 M 64 Utah L t Trac 5 Si 44 2 I 1 70 10 70 10 70 Utah P A L 55 44 H. H 2 74 74 Ic 4 P L I. 47 14 1 38 35 36 do Ss 55 59 vw W 26 3 33 31 31 Vanadium Ss 41 4 1 63 S 63 R H 6 Walworth 45 I 1 1 29 29 29 Warren Bros CY cv ls U 41 3 73 13 1 western Wester El EI Si H 44 2 97 97 I 97 91 West Vest Pac lit 1st Sa 5 46 48 2 24 41 9 41 4 I 41 W Western t Un 55 51 10 68 ea do s 50 g 19 2 72 g 12 do Si 60 I 1 17 7 71 71 17 Youngstown S ST Si 78 t 1 78 78 78 FORIN BONDS Sales ISales In 1000 45 A 1 12 12 12 A Argentine 6 57 A 4 61 61 61 do Si ii 59 June e 2 24 63 Ht 63 63 do Si ls 61 1 February 2 61 81 61 Australia Ss 55 55 8 80 80 80 80 do 56 3 76 8 16 Austria eld s Is 43 11 1 U 51 h 90 91 7 75 58 56 11 1 99 98 8 98 93 1 12 95 94 94 Be Berlin i City 6 i 5 47 46 3 47 47 4 3 10 10 In Brazil 83 41 3 3 3 35 34 34 do s 6 2651 2557 48 34 34 34 do 6 s 57 27 10 33 33 33 British s 37 31 t Bulgaria 7 74 s 68 68 1 21 21 71 Canada Canda 43 60 1 1 85 85 85 Chile Cie MIg Bk Bi 6 61 11 1 17 17 17 Chile Chie Is s 's 42 5 15 1 15 15 1 do G 60 5 18 1 12 11 11 1 1 l do 61 January January I 11 1 11 11 1 1 Colomb 61 January 26 38 33 37 38 do 64 6 61 October 34 39 38 33 3 39 Colomb MIg le Bk Bl 46 t 1 31 31 31 Copenhagen 55 5 52 S 9 69 69 M Denmark 4 s 62 6 I 1 74 74 Finland 58 4 64 64 54 S 63 French 7 s 's s 41 6 do Is 49 45 1121 Gee Oer C Ag Ai Bk Bi Cs 6 60 Oct Ot 4 8 39 38 11 39 g Ocr C AL Loan tP t G s 58 i 9 23 23 23 Ocr y S s 65 19 49 47 n 4 r Ocr Is 40 P p 94 76 lh 13 74 Ger Gen Oen El Els 48 1 30 30 30 Ital Ial Pub ut Is 52 40 86 86 86 86 I Italy a I. I 51 17 1 94 93 94 8 56 Is 80 60 IY Milan City 52 11 f 85 g g 85 86 Norway Si 63 f 86 85 85 Orient Ltd S s 5 58 1 r 61 g 61 n Peru 1st 6 60 2 gl 0 9 9 Poland Os 50 O 6 2 66 S 68 66 66 2 6 GAs s O 51 8 31 30 30 Rhine Wet 5 S 14 I 36 31 35 36 Rio do dG Jan 5 s 63 1 22 21 22 Rome l 52 2 25 88 21 as 86 fr 8 84 gg g y g Sao PAulo State Sae Is 5 40 3 58 66 S 68 66 Saxon Suon Pub Wb Is 7 5 45 2 42 42 42 do 5 s 51 3 35 35 35 5 48 46 10 1111 WIH Tokio City Clr 5 s 61 4 18 M 64 18 64 64 64 Tokio El EI Li L Os G 53 53 6 55 5 54 55 Un St 11 5 51 A 2 31 31 31 31 Uruguay 5 s 60 11 1 37 31 36 31 Total bond sales pre clay day 2510 week ago year vear u 0 two years ago January 1 to date dat year 1020 year ago two 10 years er ago aco |