Show I New York Stock Market Q Quotations By the Associated Press NEW N YORK May idI 5 Following 5 t f f is a list of 01 lt York Vork Fridays Friday's stock sok stock stok exchange transactions on the New Mew STOCKS Sales In Hundreds Low Cole c Nit Net te Adams Adam Ep 16 a 8 8 I 1 74 7 1 Advance Rumo numo 8 S 3 3 34 3 i. i Air CO 60 70 0 n 69 69 Alaska Alak Jun Ju 16 15 15 15 Allegheny 10 1 1 1 1 1 Al Chem is Dye De e 94 9 92 g 9 1 Sire Mig 60 80 8 14 U 13 14 1 Am A Beet Rug Bug sr 97 87 4 5 i. i do pfd 12 28 24 25 23 V 54 Am Ama Can CanAm 82 T 82 li 82 1 Am A Car CA 8 ie Fd 27 21 16 15 Ii 4 54 Am A Alco Alc 36 22 21 22 Am ie For Pow 10 f 10 10 1014 I do 18 6 pfd 1 15 1 17 16 1 17 4 1 Am oH Hide f ie Lea L 9 6 4 19 6 t 1 Am Ant lter Internal t. t 59 69 10 Dl I 4 v. v La Am-La Fra Fr F P FAm 1 44 4 Am A Loco 16 16 35 15 It 14 1 U Am Mch is Fd 30 16 16 1 16 16 1634 t Am A Metal Metal 57 87 1 11 11 Am A Pow 5 l Lt LI 6 1 83 1 83 do l JO 8 pfd pd 21 31 21 2114 at 1 20 an I l 1 Am Ant Rad Std San SanAm 10 lOs lOs' 10 10 Am Roll Roil Rol Mill 11 92 1 14 1 Am Smelt R H Rdo 86 85 30 29 do pfd td 7 7 61 62 4 Am St 16 18 I 12 1 1 1 14 Am Aol A Sugar Ref Re 92 U 54 Sl 53 1 2 It do pfd pM 3 3 88 98 98 97 9 98 98 1 Am Ama Tel is Tel Te 1044 10 1024 Am A Tob 9 8 79 p do B BAm 9 92 2 82 1 81 82 an 4 Am A Wat Wi 92 22 n. n 1 i. i b bAm A Am Woolen 49 48 41 9 9 9 do pfd 18 18 40 29 39 3 1 Anaconda 27 13 12 12 54 4 Anchor Achor Cap 10 1 13 12 13 1 Andes Ades Cop COD 1 6 6 5 6 1 Armour Amour Del De pfd Old 9 59 61 CO 80 Arm 11 A Ado A. A 81 11 3 3 34 2 2 3 vi vido do B 3 35 3 2 37 2 2 t ido i 1 do pfd ld 3 24 24 U 22 i 22 22 Atch T t S 6 P F 14 51 59 5 51 4 Ati At Ref In 19 19 1954 1 i. i Atlas AU Pow pfd 20 67 cn 2 67 Auburn Aubur Auto Aut 94 9 S 48 47 7 47 i Aviation Corp Corp 41 12 12 11 1112 1 V 12 5 Baldwin Loo Lo 8 I 7 75 do pfd pid 0 20 20 2054 54 Bait Salt k Ob Ohio 0 0 14 11 is 1 do pfd pM 1 13 19 19 18 1 tOY 4 i Be Beatrice Cr cr 4 n 19 16 16 1 17 V Bendix r Mist 13 12 13 1 t Best Sest is Co c 28 28 23 a 22 1 22 4 54 Bethlehem 27 2544 25 4 54 do pfd PM 10 65 55 53 31 6 54 Bohn Boho Alum 42 23 i. i Borden 19 33 33 n j t Warner Borg 8 85 12 11 11 4 Boston Me 3 l l 13 1 13 1 Briggs ri lif Mfg 7 6 J. J ly Brown Drown Shoe Shoe I 1 44 44 4 44 4 Erle Bucyrus-Erle 1 7 6 6 65 6 4 34 Budd Mfg Mie MIa 6 1 1 l 1 Burr Ad Mach 67 13 ut ii 13 34 Butte Butto Cop 5 Z 4 1 1 1 l 1 Byers Co 9 20 L' L 19 19 19 1 Calif alit Pack 12 19 19 1 is 18 Callahan Z Z-Ld 1 i. i Calumet ie Hec Hee 44 4 5 5 4 4 Canada anada D 13 Q 0 Ale 37 12 11 11 n 12 III 4 Can Canad anad ad Pac 14 1424 13 14 13 4 Ciso CUI J I 62 61 61 4 Cat Tract 15 14 15 4 Cerro erro de do Pits Pas S. PI 39 21 20 20 20 teed Certain 18 2 14 2 2 I Ches hes is Ohio 35 3 34 3 34 jJ Ches hes Corp 99 27 4 26 i 4 1 itS it'S f. f Ss N W 2 99 21 2 22 t I i uni u us west wr Lt Ai Oa ia os' os CM Cht M Si St P P 31 34 2 22 21 2 8 do pfd pid 87 4 44 3 31 S' S 4 1 Chi jd T 15 4 4 4 4 1 R Rk Reg eg Is t P i 50 9 8 8 I Chrysler HI 19 18 18 18 Cola Coca 67 85 81 83 4 2 21 Palm Colgate 74 14 u 14 tl 1514 15 4 Cob Colo F I 40 09 9 8 8 8 85 Colum Column 0 G Sc El EI 17 1 i 1614 16 4 Credit 39 10 8 8 84 do pfd pid B n 10 20 20 2 20 I 1 ICorn Corn 1714 17 W.-i W. 16 1 is Sou SOO 31 1 2 Na W 98 13 12 13 Con r Clil 1 8 8 8 11 it Con Oas Gas 53 51 52 4 1 Con Oil 8 84 8 5 8 1 4 Coot Cont Bak A 47 8 7 73 1 7 to I Ido do B 15 IS 1 14 I 1 1 Coot Con Can Cart 55 53 t f 1 Cont Coot Mot Mo 3 31 3 3 4 Cont Coot Oil Del io 10 b 10 Corn Prod 71 10 lOti Coty 24 24 2 4 4 44 4 4 4 Crown Cork 25 26 24 25 1 Crucible Sti StI 8 19 18 18 Cuban-Am Cuban Sug Stig 72 12 8 7 1 7 1 t 4 do pfd DId 44 4 2 31 Cudahy Pact Pack 5 41 40 40 40 0 4 Curtis Pub 36 17 nl 15 16 Curtis 2 2 2 do doA o A ADel 73 4 4 61 t tD Del De Deo AH Hud ci 70 6 65 63 64 4 D is R Raw O W pfd pret 1 5 i 5 54 51 t Dome Domo Mines 94 19 18 18 38 18 t Douglas Alro Airo Alro 85 lS H H 14 4 1 Drug Druc Ino Inc 69 59 9 U 44 44 44 4 DuPont do dl N 58 67 57 57 I Ea Eastman iCed Kod KodEl Kod 64 67 65 65 El EI AUt Auto L L 18 18 18 EI El P A L 7 8 Eld do 36 pfd pd 21 11 1 17 1 17 1 17 4 j do pfd 11 ii 19 18 18 John EndIcott 34 49 9 47 49 9 4 3 Erl Erie Erlo R R B. 46 II D' g 9 s 9 t Eureka Vac Vito Cl I 1 5 54 S 5 4 Fires T 1 5 R IL R. R 39 18 28 18 IllS First Nat 10 59 67 57 38 S Fo Foster ter Wheel Wheel 8 bS 13 12 1214 13 4 41 1 Fox Film A A. A 5 2 24 2 21 li Freeport T Tex Tx X 43 42 31 30 30 Gen aen Asphalt b I 26 28 ll 11 11 U U Ui U I 1 g t Gen Gels Ba Bak 10 18 1814 Get Gen Ele Elec Elee Ii 21 19 20 t. t 4 do sl pI 17 17 11 1114 11 li 1 11 Gm Gen Foods 32 31 32 4 Gen 0 G A Am El A AGen 48 8 1 i 1 t 4 1 Gen Om Mills Stills 12 55 5 34 Gen Oen Mot Met 1653 1653 22 22 do pfd 11 14 83 82 83 am Gen Oen 1 9 9 9 Gillette 2 2 14 U 14 14 4 YI do pfd 8 8 65 33 65 4 2 12 3 3 3 1 Bros 34 t 33 4 Glidden de Co o 39 8 8 4 5 g Gold l Dust u li 2 t 2 21 S Goodrich 13 12 12 4 6 Goodyear T TR R 33 31 31 3 1 do 1st let pfd 17 11 63 63 63 Goth Silk H H. H 42 12 1213 11 12 4 1 Paige Graham 2 25 2 2 21 4 la Granby Con M SI 1 14 9 9 9 9 Grant W WT T 16 29 29 2 k Gt at No Ir It Oro Ore Ct cU 16 9 91 9 94 9 94 4 at Gt No Ry By n Pfd old 17 16 17 11 4 Gt at West Vest SUit Bug 22 19 U 31 1 Orun Grun 1 1 H 1 Here Herc Pow 24 26 2554 26 3 U Berth Hersh bPd Choc e. e 21 4 53 g 52 I i M 11 4 85 g 3 Va Howe Ilowe Sound Sound 4 04 17 IH 16 16 Hudson Mot Met 14 8 1 7 74 it HUPP Mot 24 3 34 j 3 3 3 3 4 Ill III Cent 19 4 18 1804 19 3 Ray Ru 96 46 i u 44 4 1 loge Inger Rand 34 41 40 41 11 4 COP 27 Ii s 5 S Int ml Bus Mach Mch 10 2 Int mt Cement BO 80 18 ll 11 iTs 4 I Int mt t C Comb E B 88 9 0 y Int lot Harvest 35 34 1 Int lot Hydro Hydro-El A. A 43 5 6 5 S tl 4 Int mt Nick Can Can 14 14 a 14 Int tnt Salt Ball 13 21 2114 20 21 4 Int lot Shoe 4 40 40 4 40 Int mt Sliver Silver 4 7 7 27 26 23 lot Int T T 12 l 12 g 12 4 ti In Man Johns 81 29 28 28 H 4 Kayser Kaner J 8 11 1114 11 Kelly KeUr 26 3 2 2 2 24 Kelsey Kelsey-H Wh A. A 1 3 3 4 4 8 8 a 8 8 18 17 1714 Kresge Kresce S S 16 10 10 lOa Kress S H n 4 33 33 33 Kroger roger Groc 66 56 28 ISIt 28 28 Lambert 47 31 31 Lehman Corp Corp 9 60 0 59 51 59 a I b k My Mr B. B D. D 66 58 81 80 80 I. I II Liquid Carb Carb 51 21 2114 I 20 19 2034 20 Loew's Loews s 86 lie 17 1714 17 4 Loose WIl Bis Db 11 ii 37 31 36 37 31 I P PLouis 94 9 19 18 18 38 18 1 Louis ouis is Nash Nuh 74 14 42 O 41 4 41 1 Sack Mack Trucks 27 28 2814 27 M Macy facy tY It R 1 H 11 41 55 63 53 53 4 iJ Macma tarma COP 2 12 12 12 44 pfd 30 9 g 9 9 9 L' L 34 tandel Mandel Bros Bros 3 5 tr 6 5 5 3 Man tan Shirt 4 4 11 lIS 11 Marine arine l Midi 96 95 8 7 1 8 4 Marmon Mot Mot 81 54 14 S Math Alkali 24 II 23 1 24 2 24 May tay Dept 8 23 22 22 94 Maytag tata 2 2 2 24 3 2 Il 2 Pore 52 25 2 24 i McKees T 14 77 17 75 15 76 of 4 A 5 Rob 61 1 3 4 do pfd rd fd 18 81 8 II j 9 l' l I dengel 18 7 1 6 6 65 61 Miami Cop CoP 9 II 4 4 4 4 Mid Cant Pet Pet An 8 8 4 Mo T 73 11 I Mo do Pac 38 3 3 3 35 3 do pfd 31 4 Hi 41 74 4 Mohawk 5 6 12 12 12 Mont Sont Chem Chern Chem 4 43 r 42 2 1 I. I Mont Ont Ward 23 12 22 22 a I 1 Mother Lode 7 1 7 J Jy Motor dotor Wheel 4 4 i 4 Murray y Corp 5 58 4 II 44 I i f Nash Nuh Mo Mot 85 83 17 IG t 17 i it Nat 1st Biscuit 65 55 r 49 Nat at 8 Cash hu B A A. A 84 31 U 14 1 14 i Nat Dal Dairy Dair Pr 31 U 18 31 14 Nat Lea Lead Pr 93 gt 93 i ido do Pfd fd B B 1 90 99 90 4 15 Not Nat at Pow is Lt LI Ii 14 13 1311 Nat Ry Ny Mex 2 pf Pt 1 34 I Nat fat St 1151 39 39 37 37 4 5 1 4 Nat Surety et 2 25 2 2 It 2 4 U UN t Nev Con Cop op 1 9 9 0 4 N 4 Y V YAIr Air Br 7 7 14 13 1314 Vi 14 4 N 1 Y Central 28 27 2714 4 44 N 4 Y Chi 0 is St fit L LN 13 12 7 1 6 Z 7 t 2 N PI z Y Investors 38 74 N Y N II ar H n. n 20 20 ID 19 n 1914 44 Mines 72 25 2 25 No o Am Are Mial Avla liB 8 7 1 1 4 S 34 North Am 20 20 24 2 25 Northern Pao 77 17 20 20 I 19 19 Ohio hio Oil 9 9 I 4 1 Otis OUs Elev 14 16 1 15 1 15 Otis s Sti pr pm pfd 2 8 I I 8 1 11 Sac Pao G 0 is El SO 50 23 2 25 2 25 4 Pac ao Lt 23 2 32 1 30 30 32 4 1 Pac ac T ft 4 T 7 2 20 1 78 i 77 I 77 I Packard ackard gc r Mot ot 23 gl 4 I 1 71 4 4 U t tark Park ark 1 Til i. i 4 4 in nt 4 JO o I low 10 4 4 li 34 Park arh Ut Utah h 2 2 2141 1 24 Etch I 21 34 i do do- doA A A. A 1 2 2 44 Patino Patina I 14 13 13 1 Penney J 4 c cdo C. C 91 37 36 t 4 do pfd I 1101 1013 4 I 1 Penn R H R H 24 33 23 14 n Peoples People's O Q L Ia t C 40 GO 60 56 6 t 3 Pet Milk 4 9 IV i a 3 Phelps Dodge 11 11 1 11 H H Ph Phila 11 a. a R H C I I. I 48 5 4 44 4 Phillips Pe Pet 10 1034 9 4 10 10 4 Pierce Pet 2 27 1 1 1 1 4 Pressed 1 Ca Car 37 2 2 1 21 j. j 4 Procter 5 is Gem Gam 39 38 31 3 39 iI Pub Ser Set N N-J. N IS 96 47 5 l 1 Pullman 55 56 34 3 33 I 1 Puro Pure Oil 6 5 5 6 57 4 Radio 1 a 8 7 1 7 l 7 Radio K Keith Uh a O O. 2 I Reading Co 7 1 38 38 l Real Silk 3 10 II 9 I 8 I IRem Rem Rand 70 6 34 5 5 4 o Mot Slot 74 14 4 4 44 4 p. p Eli St 1 1 15 14 H HIHi 34 Revere C Br Br 4 6 5 41 4 Ii 5 4 Re Ret Rey Tob B B. B 2511 39 38 39 4 Rossla Roula Ins 42 S 5 4 4 45 4 Royal Dut But 11 25 2 25 25 S Ba Safeway stu 67 57 49 48 48 4 7 St Bt Jos Led Lead Sd CS 65 17 11 13 1 4 1st S SI L San Ban F. F P.- P. 9 1 1 l' l do pfd 15 2 2 2 4 1 Seaboard Oil 65 55 II 21 27 21 27 Bears Sears I 1 35 25 Ii 25 t i. i Second Nat Inv mv 1 2 2 2 do pfd 1 U 3 31 1 Seneca Cop 7 1 I Servel Serve 65 3 3 3 Sharon H. H 2 25 5 s 5 s 5 Shattuck F P PO G. G 38 II 9 9 9 a 9 Shell Union l Il 6 1 l 4 do pfd 45 42 45 4 4 Simmons 2 29 10 10 10 Simms Pet 54 8 5 7 1 1 4 Skelly Oil SI 9 5 Ii 5 6 5 snider Pack S I 2 2 I 3 11 Vacuum 10 10 9 4 tt So P R Bus Bug SUit 30 29 30 Bou Sou Cal Cd Ed 71 n 21 20 21 4 Sou Pac 23 22 22 Sou R Ry 15 14 U 14 4 Spicer pfd A. A 1 19 19 1 19 19 4 Spiegel Ia May B 8 B. B 2 4 4 oC 4 34 Std Brands Bunds 19 18 1 19 Std 0 E 23 13 12 23 13 4 do pfd II 19 39 19 17 11 S Std d Oil Clot Cat 30 29 30 0 4 H HS S stet std S on Oil N J T U Stewart r Warn 72 6 6 6 g Stone is Web n lt 1154 Ig 10 19 2034 t Studebaker 4 4 3 34 3 33 S' S n If Texas Corp SIB 17 11 15 1634 US Si 17 4 Tex Gulf ault Sul Sui 26 25 25 23 Tex rex Pac It Xi Tr 7 1 15 6 l 73 4 21 21 2 I 2 2 25 III 14 Tide Wat At v. 5 54 S 5 5 3 31 3 3 3 1 3 I 1 Det Del Ax AZ J c Roll B B. B US 23 S 22 22 61 5 6 5 5 44 is A Will 3 15 54 1 6 5 5 1 Trl Tn Cont Coot Corp rp 6 15 5 I. I 5 do pfd Did I I 1 11 III 8 28 2 Underwood Ell Eli 91 St 24 23 23 V 4 Un Bag BarP Bac is P. P 3 IO 20 1034 10 lO 4 H HUn Un Go carbide 34 33 34 34 41 4 1 Un Oil Cat Cal 13 13 13 4 t tUn g Un Pae eC 98 IS A n 3 4 3 1 Unit Aircraft 1657 27 27 28 1 1 1 11 Unit Ills Bis II 11 25 0 3 24 l 1 unit Carbon lO 18 17 11 1 1 United Corp 8 Bh 8 8 1 U do pfd 34 34 1 1 U Unit I Fruit 65 Us 48 46 47 It It Unit Ga Ca' Im 1 t 1 1734 U B 6 Sr For Sec See 7 61 1441 t 7 1 1 4 a aU U 11 S 8 Gypsum 22 37 35 36 t U 8 S Indus Alco Aleo 45 27 27 27 21 4 U S 6 Lea A AU A. A 12 12 15 U 4 U U. a 8 Pipe 23 1 24 13 a rT S 8 Real nul It k Im Ira 7 1 II 7 6 8 1 US Rubber 06 g 9 94 g 94 r n IT 8 S Smelt Smelt R R. R 32 39 37 I 14 U S Steel steel 1159 49 48 48 do pfd rd 24 83 H Sl 83 4 mil Util P is L t I A A. A 39 4 11 4 31 3 i 3 Vanadium III 76 18 38 18 lR 18 V. V a aVII Va VII c Cam Caro ro Chem 12 Hi 1 ih Walworth 11 2 2 2 1 Ward Bak A A. A A. A I 1 5 54 11 5 4 11 Warner Pitt 48 3 2 34 2 10 Wesson Oil is 8 S 53 1914 1734 11 4 West IVest Dairy DaU A. A A. A 9 6 5 4 J 54 do doB B B. B 6 21 2 Ill 54 West Mary 41 6 II I R I- I 4 4 West Pae Pac S 5 2 14 2 24 1 4 54 West Welt Un Tel Tel lU 30 T 37 I 87 7 4 54 Air Air 54 14 24 22 12 93 13 1 1 E A 0 M U 37 17 36 I 16 6 I. I 4 h 34 Westvaco 12 11 12 4 t 1 White Mot fot 9 I 1 18 18 18 14 11 White Rk Rt M of So BP 8 16 15 1 15 4 White Sew Mach In 1 1 1 Wilson ft Sm Co 46 15 I 3 3 3 3 4 lit Woolworth 37 4 Worth P ft A 7 M Jot MI oai 20 UT 1 i 1941 19 KI 1 20 I Total sales Friday previous day 4 week ago aco 2113 ft 10 year yer ego ago two years year ago aiD January 1 I to date ye yer r ago two wo years feus ago no |