Show I I New Yo York k Bond Market Transactions NEW N YORK April 19 CAP AP Following AP-Following a are ae Wednesdays Wednesday's Men high low loir loW and closing price rlee of bonds bond on the New York fork exchange anthe am an the total le of or aoh foh bond ane U. U G. G GOVERNMENT BONDS BOND Dollars DIAr and Thirty seconds Sales In SO Sips High I Low lw I Clo do e eLm Lisa Lm 3 s 32 1455 1006 do 1st zt s 47 33 4 32 do 33 33 2134 1038 1028 do 4 1 Tee ru 38 S S 1021 Tress Treas Trea 4 s 47 4 1053 do 54 44 39 14 do g r Tee rec 44 39 i Ig M 18 19 y ydo do 34 46 do 2 Ms 43 40 Jun 1007 10 do 3 43 u-n. 1016 do n s 43 41 Mar Mardo 10 1 do IlaS 46 07 do Is 55 51 95 COR CORPORATION BONDS BONOS f Sales In oIo Low Lw Cloge Cloe 53 1 44 U 15 31 30 2 30 do 50 30 8 8 Am An od F Pow Fow ow 5 51 2030 4 g 2934 3 Am Cyan Con 55 53 42 4 D 0 77 7 75 5 75 5 Am I O 0 Ch 49 49 2 20 i 68 Y 7 Am Mn Metal SV-s SV 34 7 71 71 Am Smelt Is 55 47 21 87 8 1 Am Ant Sue u Ret Ref Cs s 37 a 1 Am I T ells ell 43 43 J 53 19 do 61 65 5 IS 96 do cst et 3 39 9 49 lOP 10 Am W WW W A El E Sc 34 34 11 1 5 75 5 15 5 Arm Del e 43 2 26 1 73 75 ti g ATi 43 4 81 t 80 do s 41 5 95 5 i 1 82 87 86 86 do ad Is st at 9 95 03 10 80 80 O OA A C Ln Line ac 1st h 5 52 52 0 I M 66 66 AU Ati Relin Ss 37 8 5 98 QS 08 9 93 ls 3 B 0 O fc 61 95 93 2 29 U 44 42 j 43 do Tit rig 5 95 93 38 I gg do 56 60 7 11 na 2734 n 27 Bell Bel T Pa Cs 6 C CO GO 4 Beth Peth Bet Steel Stee nt 5 43 42 42 6 8 7 Cal 2 Pack C 40 40 7 61 2 70 H 70 I 70 I H I I Can Nat Ry 4 Vis s 67 67 6 53 1 U 8 U 81 Udo do Cs 55 69 RJ Jul 13 89 9 8 8 89 80 Can Nor 7 s 's 40 10 10 Vi IO 92 9 Can Cars Pac 45 4 37 53 5 51 33 53 Cen Pac 1 lot 1st It gt pe 4 49 15 61 65 lS OS 05 teed Certain 5 S 48 48 4 9 I 32 33 Ch Ches s Corp Sa 5 47 4 35 30 59 68 6 8 C O een 4 92 33 91 85 88 C g f M St S P Pac c Ss H 75 47 n 11 f In Indo do adi Is 55 2000 53 4 3 4 Chi Ss Sc nd N W tV 3 S 5 87 8 32 36 35 36 Chile Cop Ss 53 47 41 29 36 33 34 Cia Ci Chie Un Term Terra s 4 2020 1 03 S 93 a n 93 no O 0 C C 5 ts St at L 4 s 77 F F. 40 49 40 0 Columbia I G 0 ie Z B is 52 May May 11 1 1334 3 1 n Credit Credi 5 s 35 1 9 96 96 Pow Fow 53 62 5 3 10 In Container ContAin r Corp Ss 46 46 45 5 52 51 52 Crown Crow Will Wi Co 68 61 51 51 51 1 16 56 55 56 5 Crown Zell Zeli Gs Cs 40 ww wv 3 40 40 40 cub Cane Zel Prod Cs e 50 50 10 5 3 I a Del Cu Del Sc Hud Bud lie 45 43 I 69 69 D ge Ss R 1 C O d W 45 36 l 19 fg 30 2914 gt do 55 3 10 19 10 19 t 1 Del Det I. Ed 4 61 1 D fl 3 82 1 Dodge Bros deb Ss 40 0 30 78 1 6 77 1734 Erie rf ri 5 67 I 61 51 1 2711 26 25 27 do Ss r 75 44 21 2734 26 27 2734 Oen Gen Bak Bal S 51 S 40 I 10 10 Gen Den Cable 47 47 2 41 41 IS Goodrich Cn B F 47 6 63 53 53 g Good T k R St 5 57 5 52 fl 1934 Gt at Nor RT RY y Is 1 30 38 A A. A 47 50 1 iJ 50 a do 4 1 77 E B EHud E. E 24 38 36 37 4 I Stud Hud Se k Mart Man f an ildi Inc Ruc 5 51 57 ad 1 4 4 42 I Hum Rum 0 O X R 31 5 37 31 2 1024 lii t Cen Ceo t is 4 66 61 38 34 32 21 3 1 C C S L k N 0 43 43 43 g nI Steel deb 4 40 2 24 59 97 inland St 81 B B. B I 67 67 67 I tat Int ag Cement ma tnt Is 48 1 17 gI 61 th 57 60 i Int mt Ryd El 65 44 5 54 30 n nIt I lot Int t Pap g 5 47 A A. A 3 l i 41 41 list Int Rys Rn Cen Cm ft Am Cs 41 7 1 37 37 37 It do 5 72 Z A 4 I 1 33 33 3 32 2 32 do deb 52 21 25 do deb 58 53 55 27 21 2734 23 2334 27 K C Ft n S 5 Si Mem Mern I 45 36 6 43 Vi K Wan Cl 5 B 50 1 15 78 17 21 27 Lac Gas Oa 5 51 1 53 5 3 2 52 2 H 52 53 LIce k M My 53 51 7 08 1034 Loewi Ins Inc Cs 65 41 n 2 59 K 50 1 6 59 Louts Louis Lus tt Ark ArL Ss Is 69 4 25 2514 2534 1 2 25 M Manatt naU Sue 7 is s 42 sta SUI n IS IS 22 2211 U 14 2234 a McKee Sc Rob SAsSO is i's 50 41 27 2 M K T adi Sa s 67 6 U 35 33 35 ad Mo Pac PiC 5 1 42 49 U. U 35 4 3 3 4 do Si 77 F F. F 22 25 2 2434 2534 do een ren 4 41 75 6 15 8 34 6 8 8 do let 1st Ss Sg 81 81 o 61 51 25 24 24 2434 Mont Pow nc S. S 43 4 A I 1 U u 6 U 6 Mall NaU Steel 5 51 56 58 9 29 81 80 80 New Ene Stee T k T Ss 52 22 03 10 N NY Y 5 C Ee 7 rf AT Imp 53 s 2013 W M 42 n 3 39 U 41 N NY NYC Y C H R 4 41 2013 A A. A t 20 38 35 38 do deb 45 34 3 34 21 82 62 8 61 62 6 do 41 1 2013 22 23 38 35 38 N Y C Cb Ct St at L 5 s 74 4 A t 1 I 1 1714 11 1 1 17 it N NY Y p vi Edl q alL 6 1 11 ill 4 1110 10 10 4 1110 10 10 NY t db I 48 i 10 61 60 do lit lt k tie 4 21 67 61 1 n 47 J I n 47 47 N NY Y Tel ren cen 4 1 39 31 10 0 10 Te Niagara Shu 51 S 50 50 SI 51 66 Mi M 55 Nor Am Co Si 61 65 63 64 Nor Am Ed 58 5 69 C C. C 13 Il 69 59 59 Nor Fec PIC 63 2047 B. B 27 1 62 62 62 i do PT pr lIen s 7 57 13 77 7 Sa 77 7 Ore Sh Line con 5 46 II 1 l 99 9 1 do cOd 5 6 6 Or Wash RR ROt N 43 61 9 97 27 7 I 75 5 I I 27 1 Otis uh Steel 6 4 4 16 9 16 I I 16 16 Pac On sue k 3 Elec 42 4 31 1101 fac ae T T Lee Sc 37 22 10 do 55 1110 Para al 50 6 1 Paths Paa Ex Is 37 b. b 8 M 6 I CG 86 P Pen n P E A Lt h 4 81 56 O 2934 79 2914 Pen RR k 6 8 5 9 97 I 97 do 5 51 84 31 1 1 C 74 do 4 1 63 I If 11 56 6 I 76 8 26 do dD 10 D 9 62 6 1 62 6 PhIla Co 55 0 20 0 1034 01 Phil Phi Read ad C I 1 s 6 61 49 35 36 BOND nOND AVERAGES Copyright 1933 Standard Statistics company 20 20 20 CO GO Ind md Rails Rais Util Ul Total Wednesday 63 day Week Weck ago Month ago Year ago ago 2 yrs ago 1007 3 yrs ago ago 1055 High 1933 1933 61 65 67 Low w 1933 High 1932 73 Low 1932 High 1931 1057 1037 1015 Low V 1931 Philippine Ry fly 3 37 S 20 2034 i 20 J 2034 n J Phillips Pet 32 39 22 22 72 g Pillsbury b Fl M H 65 Cs 43 5 99 98 98 I Pure Oil f 3 37 70 20 70 g 10 g Reads Reade gen een f 4 h 97 9 A A. A A. A 3 Hi 1714 77 27 77 7 Rem Rand 5 s 47 27 49 41 43 48 48 H Rep pIr Ir t St Si 53 11 1 41 41 Richfield ld Oil 01 6 44 H. H 2 25 25 2 4 95 5 4 St Bt L I M S 5 R It a 0 1 l 4 div 33 28 38 3 37 31 38 St L S F 78 1 12 ft 12 12 1 do 50 SO A ASt A 20 0 13 1 12 U Vi 1234 St P M M Cs 33 33 4 8 89 89 89 1 Shell Shel Un Ss 55 49 ww U 43 71 1 i 63 69 71 Sierra S B F P l Pw 1 Ss 55 49 41 1 05 95 95 DS 5 05 Sine Pipe Line Ss 51 42 3 2 loon 15 J i Oil 01 Slits IHu 3 39 39 3 64 10 U 64 10 64 So Cot Col Power 47 1 In 67 7 67 n 67 SOS sou Su Pac Pae Hs 68 68 18 39 30 39 39 do 4 s 81 38 4 38 do q 60 w 61 nt in nl do Ore Ln Lu 77 J 14 54 53 ss' ss 53 SO South Ry Hi con Si 04 04 5 59 U 59 U 59 do cm cen Een 4 h 56 1 22 22 22 t S SV w V H Hell I 1 T I 5 it c. c InH In u I 1 c. c In u at J Ni d bs 4 1 03 11 o r St Oil 01 N Y h 51 51 21 H 91 Tex PAC s 5 80 20 II D. D 3 50 41 1 Hi Un Oil 01 Cal Cs 35 C C. C 13 09 99 1 19 Un PAC 4 1 67 10 19 78 18 S 78 8 do gold 4 4 6 12 2 70 0 70 0 UnIt Bis BJ of Am A Cs 6 n 42 1 97 97 n 97 nUni Unit Uni Drue 5 53 53 16 4 49 51 UtAh Lt L 5 Trac 5 61 44 4 55 35 53 55 S SUtah Utah Pow Al L 44 H. H Ii 1 62 33 8 58 55 urn um Pow 5 L s 47 47 5 1 1834 17 1 IS ISdo ISdo do s 59 ww w 34 17 1634 1 1 1634 vanadium Sa 4 2 41 41 Wabash ne S s 75 5 8 7 8 Walworth 4 6 12 11 1 12 1 Warren Waren Bras CV 41 4 G 6 35 I 35 35 Western El Si U. U 8 86 i West Vest Pac 1st lt S. S 46 I 22 2214 21 22 22 Wester Un 5 51 18 1 U 46 45 48 46 do 4 s SO 50 3 45 43 do Si 51 60 e 8 H 43 C 43 FOREIGN BON In 1000 C Cs 57 A. A 13 1 ii 5 48 do s 6 6 at t 59 51 Jun C 6 50 4 49 9 do C Cs 1981 Feb 3 60 50 50 50 AutralIa 5 55 17 80 29 9 29 do 4 s 5 66 0 2431 4 16 6 Is U 43 16 88 a 87 81 73 t. t 12 99 9 q do 6 61 55 18 18 SO 89 81 89 s Berlin I City y El 51 2 28 BeJ do IsCA Cs 35 g 37 37 Bolivia Es 7 6 1 5 I 5 5 do s 's 58 I l' l 4 4 4 Brazil Ss 41 24 2234 22 do 61 4 2857 13 U 23 i ido 22 do 6 J 57 10 10 22 22 22 22 British s 37 3 CanadA 60 40 83 8 Chile Chie Bk 6 s 61 Il 10 9 9 10 1 Chile Ohle Is 42 4 2 7 1 7 I 7 do Cs CO 60 i 1 5 5 5 5 l 2 do 6 6 JAn 4 4 5 5 5 1 5 ColombIa Gl 61 JAn 15 23 22 23 do 61 Oct Ot 6 25 23 2334 1 2334 Denmark 15 Ill 66 65 l 6 Deutsche Bk Cs 6 32 cU I f 3 SI 78 76 5 53 S 'S Pow e U 3 g Estonia J Rep 78 61 II UI 45 U 45 I In 45 s Is 46 Ill 12 91 91 PInland Jat I s 58 4 41 54 4 54 1 French s 41 1 1 I Fench do Ii 1 U 49 4 8 lt S Gu Ger C Ag Bk Os 60 8 I 1 Oct Ot 6 31 39 1 37 39 O Ocr r C Ar Loan 6 s 1851 Ai Lan 29 29 31 I 31 1 31 v 43 Ocr Goyt mt 65 g German Rep e 49 U 64 g act Oer en C-en Eec U. U 35 29 26 21 Ial Italy On s Is 51 62 92 9 98 Japan 6 1 H 54 15 15 62 63 do 65 IS 50 I 9 M Mex 0 53 aest 45 L I Il 3 34 Milan i City 6 s 52 52 16 85 05 I 8 U New South Vales 5 I 1 1957 57 5 1 5 i 5 1514 Norway 5 63 6 I 1 76 6 26 6 G 76 Orient Dev DeY Ltd S s I Orent 1953 1938 Uc 21 44 42 42 so I Peru bt 1st Cs 60 4 4 4 43 3 4 Poland 6 60 50 22 2 6 2 62 I 62 6 Prussia 1 js 51 1 1 15 21 35 0 3 I 0 5 14 i 0 3 I 0 5 Queensland nd Cs ts 47 4 4 84 I 8 Rhine West Wet Ca 61 55 ww 16 38 37 31 37 RIo de Jan 6 s 53 53 4 12 32 1 I 12 Rio G do Sul Sui 81 46 6 IS 15 15 1 13 S' S 15 1 Rome s 52 20 20 ii j Rotterdam t 65 U 64 2 94 94 i 94 I Royal Roal Dutch 4 45 9 88 90 Sao PAulo s 1957 c C 1 10 10 1014 Sao Paulo St 7 s 's 40 40 19 55 54 4 f IS Sax Sa Pub s 75 45 4 16 1 42 4 41 41 I 42 do doS 51 61 2 40 40 41 40 Sweden 5 5 1 54 5 17 92 swi P. P s 46 45 28 10 Tokyo City 5 Ss 61 6 I 1 47 4 Tokyo Eec Lt L 6 Cs 53 53 44 H 44 4 H 44 United au 61 1 1951 A A. A 30 34 3 32 33 Uruguay Ss Cs 60 30 20 19 I 20 Vienna CU City 6 ts 52 17 1 67 57 I 57 7 I 57 Total a Wednesday S otis day 5 week k ago 0 il 8 A year ago aro two years ur ago aso s 2700 January 1 to date dat yea rel Sen luro two years ars ago aKO |