| Show I New v York Stock Exchange Quotations NEW york Dec Dc 29 9 CAP AP 18 f a alist als list ls ot of tok transactions on the tho New Newyork York stock p. p STOCKS Sales irs In I I I I I Net ISles HI L Chr Che AdAms Adama Exp Exp 4 1 4 4 4 i f i AdVance S 2 2 2 2 Air d. d U 60 59 60 1 Alaska Jun 4 13 12 12 1 1 1 Allegheny un 55 1 J. J Al P Chem I A Dye 2 g 81 8 8 t AllisCh Mie Mfr 30 6 6 G 6 I. I Ant AlsCh Can 79 55 5 53 1 1 Am Car 5 k 16 5 I 3 m 5 Am Coins CaLm Alco 7 20 t 20 20 j jAm t Am rot Pow Pow 27 11 5 50 63 do 16 6 pfd 4 lh 7 7 7 Ant m Internal 11 1 7 7 7 s. s i iAm Am Loco 17 5 54 4 5 Am 15 11 11 1 1 Am Metal 18 1 3 2 2 2 Vs Am P L 1 7 6 6 6 do 6 pfd pd S 5 19 2 19 10 19 1 2 Am Rod Bad Std San aan 84 7 6 i 6 F Am Roll RoU Mill Mi 43 7 1 7 1 7 A Am Smelt K 59 10 11 I. I ii do oa pid l. l 12 H 19 30 30 A 1 Am St 27 5 5 54 5 i iAm Am Ref 7 21 21 21 21 t Am T k T Re 10 1 2 Am Tob 36 f 16 do 13 A gg 53 t I 58 t l lAm Ani Am 3 15 1 Am Woolen 5 41 1 4 Ur 4 41 do pfd old 7 1 24 23 24 Am Zinc Ld 1 S 1 2 2 2 24 J Anaconda 14 5 5 SlI 5 4 Anacon W V k C I 1 4 4 4 Armour Del Dl pfd od I 1 38 38 38 t f 1 do ilA A 22 22 14 1 1 1 do III I B 16 do Ill Pid I 7 7 7 14 4 P P. P 96 56 40 38 38 H. H AU All 23 23 26 16 J 16 I. I Pow pfd pid 20 61 I. I Auburn Aubur Auto 34 47 48 4 I Corp 53 7 7 6 7 1 Baldwin Loco h 6 4 4 4 P pfd 10 9 9 14 f lr a B Ohio lo 68 g 8 71 g 8 1 1 do pfd 21 9 gi D Beatrice Cr i 18 10 1014 10 1014 I Bendix Mist Avid 25 9 9 i a 9 1 nt t. t Co 8 9 9 9 94 Beth Steel 64 c 12 12 12 33 25 25 ji Bohn Alum 5 12 2 12 32 12 Borden 61 24 23 24 t 12 84 8 8 i 81 Boston Sc k Me Mc 2 61 61 6 81 Mfg B l le S 33 t Budd 4 1 lh 1 t l 1 Watch 2 1 1 1 1 P. P Burns Burs Bros A I 1 I 14 i Burr Ar Mach Mac 20 1 6 J i Butte n Sup S 1 1 1 1 1 i Butte Cop pu z Z I 34 1 4 q flyers Byer Co 8 17 l 11 i. i 1 1 Calif Cal Pack 13 8 8 8 4 CAlumet Hec 9 2 2 2 4 1 Con Can D G GAle Ale 6 81 8 8 i 1 Canad Pac 10 14 14 13 HI 14 1 1 Case J I U 41 38 40 21 Trac 7 6 6 6 Cerro Cero tie de Pu Pa 41 5 S lj i 60 fO 1 I- I Ches k Ohio Ohio 99 6 23 t 14 Che 1 Corp Corp 13 1 15 H 14 H Chic N W v a 25 3 3 I J 3 Chic Gt a West 2 1 1 H. H M S P l 16 11 1 I 1 1 f I. I do pUt pfd 17 1 21 2 2 I. I t 1 Chi Tool Tol 3 2 2 33 1 Chi R I k Pac 27 31 34 2 21 2 a Chrysler o. o li 15 1 Cola Coca Coa 13 1 73 72 2 Palm 1 19 11 10 11 Cola Colo Fuel 5 k I I. I 1 4 44 H I 11 4 2 1 Colum G k E. E 59 16 16 1 1 Corn Com Credit 4 Hi 4 4 pfd B B. B 40 19 j 19 19 1 lf 11 Corn Com Solvents Solent 25 10 9 91 10 1 i 1 k S 2 2 2 2 1 Cn oleum Na Ni 4 8 73 7 8 it j. j 24 Con Can Cigar 4 4 4 i 4 4 41 4 Con Gas Ga 58 58 1 1 gg Con Oil 55 5 Cont t Baking A. A 6 31 3 a 14 do daB B. B 1 4 1 54 1 Cont Can 78 39 30 38 Coot Cant Motors Motor 13 1 24 2 2 Cant Cont Oil 01 Del De 44 5 54 j 1 5 4 I 1 Corn Cor Products 63 53 1 52 53 I. I l r Coty CotT 12 31 3 4 32 3 Crown Cork 7 1 16 1614 1 l t 14 Crown Zeller 2 1 14 1 Crucible Steel Stee 15 91 91 i I I. I Cudahy Pack Pack 2 21 21 91 l- l 11 Curtis Curts Pub 3 81 au 8 8 84 Wright 74 1 2 H 1 I do A A. A 8 2 24 2 24 2 I IDel Del Hud 6 61 60 50 48 43 50 1 2 2 2 It Dome Mines Mines' 6 61 1 1171 12 12 I. I i. i 4 Douglas Aircraft 7 1 9 9 D 0 S' S Inc 66 66 3 34 4 t It Du Pont de Nem 36 35 36 Kodak 29 M 54 52 54 t 1 14 Elec 18 18 17 17 1 Elec Pow Lt 45 5 5 54 S' S do do g 6 Pfd l Pfd 1 10 10 g Ut 12 isU i Hil 33 I 14 John 4 27 Hm 27 4 Erie RI 5 4 42 4 4 1 pfd 10 1141 I n 2 21 Firestone T R 8 13 1 12 13 1 1 I- I a. a Poster WheeLer 3 81 81 8 a 8 14 14 Fox Film A A. A 12 H. H l 11 1 Texas 49 25 5 24 23 l. l Gen Am Tank 15 15 1514 1 15 l s len Asphalt Asphalt 5 5 7 6 61 7 Ii A Gen Baking 6 13 1 1 1274 t 13 I. I I. I Gen Electric H 1 1 14 do apI 16 11 1 1 1 Gen Foods 41 25 24 25 14 1 G E A 78 l 11 S 4 1 1 Ii j Gen Mills Mis 4 38 38 38 33 I. I Gen Motors Motor 12 2 12 2 1 lt do pfd I 1 I. I 12 1 Gen Out Adv 5 3 2 24 3 1 4 Cen Refract 4 4 4 41 1 1 4 Gillette 47 18 17 18 Gimbel Bros Bros 11 13 l. l H 4 1 Is 4 1 Glidden Co 8 41 4 44 42 41 Gold Dust 20 IV- IV 14 13 1314 14 1 Goodrich 17 4 4 4 41 4 I A G Goodyear T R 19 13 14 i. i 4 do 1st pfd 11 n 34 35 1 Goth m Silk SUc II I 12 12 12 12 I Graham Grham Paige S 5 2 1 lJ Con Mm Min 9 41 41 1 4 a Orant W T I 1 19 19 19 14 01 o N I Jr Ort Ore CU cl 8 61 64 8 6 I 6 t 1 11 4 Gi a Nor Ry By pid pfd 70 0 7 7 6 I 7 If 4 Gt Ge Western Sue S 9 7 7 I 7 I. I Grigsby Grunow 8 1 I I l. l Hawaiian Pine Pine I 1 2 2 I 2 I. I Hercules Pow Pow I 1 16 16 j. j 3 4 Hershey Choc Cho I 1 55 55 I 55 Ii t Howe Sound i. i 31 4 S 51 Hudson Hudon Motor 17 44 I. I Hupp Motor 21 1 2 2 41 2 t 1 4 Illinois Central 28 10 10 I Rayon Rayon 6 0 Si 26 25 I 28 1 t 2 Ingersoll Ingersol Rand 2 26 26 2 26 t 26 21 COP 4 2 1 1 Int Bus Mach Mach S 89 88 1 I 1 t 1 Hi tnt Int Cement Cement 19 1 7 8 6 1 1 le mt Int Comb En Eng 8 6 1 l tnt Int Harvester 44 21 20 I. InC Int A 7 5 S 5 I 51 t 11 I InC Int Nickel Can 96 8 8 1 mt Int Salt Salt 3 IS 15 IS 15 I 15 l i InC Int Silver 3 10 10 I ln t 1 lot Int Tel Tel 16 6 5 6 Ii 1 I. I 4 Johns Manville 18 19 19 1911 14 Kayser Kaner J 6 7 74 7 ill ill- I- I 4 1 Kelly Kely Springfield 4 11 1 I I. I ill Kelsey Keluy Hayes layes W 6 14 3 I. I fr 10 I. I 4 4 4 7 74 7 I 24 I Kress Kres S I 1 H. H 1 26 26 V. V Kreuser Toll Tol 4 Ii Kroger Grocery 24 ll 1 16 16 1 4 Lehman hman Corp 32 40 39 40 t 1 Liggett My B 12 55 6 1 i Limn Lima Loco Lo 8 10 10 10 14 t 1 4 Liquid Carbonic 8 14 1312 13 4 Loews Lw's 39 19 1 4 Bell A. A 14 Loose Lose lies V Bis Bi 48 46 12 12 Lorillard P 46 1214 I 6 WI U Louisville t N N. N 19 n i lU Mack Trucks Tucks H. H 14 1 19 18 l I 14 Mac Macy R It H H. H 6 32 31 32 l. l 1 Magma MAema Copper 6 61 61 64 1 Bros Bros 50 1 l il 1 4 M e By Pr r I Pid t. t 5 2 24 2 I Marmon Motor 5 6 I 1 1 11 I 1 1 I. I Math Alkali 3 15 11 MaY MAV Dept Stores Store 14 1 10 10 10 McIntyre Parc Poc 15 Ol 20 I r. r Tin 11 1 44 17 44 4 H 44 4 I 1 k Rob 8 2 21 2 I 21 2 i. i 3 1 do pd 4 47 M Mengel I ld 12 5 1 2 J 1 t 1 s. s t t 4 MIami Copper 3 1 lP P 1 14 4 l- l Pet Pet 57 41 44 4 4 Mo Kan Tex 17 1 5 4 5 Missouri Fac Pac 3 2 2 21 21 do pfd 15 3 3 3 3 34 Ward 13 1 12 12 H 4 I Mother Lode 3 4 4 ci Motor 1 t r Wheel L I 3 3 Murray Muray Corp Corp 8 3 2 rl 3 Nash Nah Motor 57 12 12 Nat Biscuit 37 38 38 Nat Cash Cah Beg A 42 7 7 I 7 I- I Nat Dairy Prod 91 17 I 16 t Lead pfd pM B 80 I 80 I 80 1 I. I Nat Lead Lad I 1 1 II t 57 i N Nat t Pow Lt 13 1 I Nat R Ri Mex I 1 I STOCK AVERAGES I Copyright ht 1932 Standard company 50 20 20 90 Total Thursday Prey Prevo day day Week ago ago Month a ago o. o Year ago ago 62 3 yrs ago 1641 1271 1988 1641 5 rs ago 1209 1279 1341 High 1032 1110 Low v 1932 1032 High 1062 2039 1443 L Low v 1931 High 1416 2813 2813 2058 L w 86 pfd 21 4 41 i Nat No Sti 5 19 10 18 39 Nat Burt Surety 20 5 51 6 5 S 3 4 Nov Con Cop 6 I 31 I 6 N Y Air Brake k 1 11 jl 7 7 34 t tI N Y Central 1 1714 16 lC i 1 14 N I Y Chi Az St at L 4 2 Ot l. l 1 1 4 N I Y V Investors 4 j 4 i I. I 4 N Y N 11 12 13 11 13 i I Noranda Mines MIns 13 18 1 17 N Am A 6 64 5 North American 70 10 28 2814 27 i s Northern h 67 1 13 1214 g Ohio Oil W 1 7 6 1 i. i Otis Elevator Ele 10 1 1114 1 11 IB s 4 Steel pr pd 4 5 SIt l Pacific G A E 41 3 31 30 I 3 t PacifIc Lt 7 7 38 4 s T l 1 60 78 7 78 Packard Motor 76 2 26 r lZ i i l Park Tilford C 6 6 5 5 I- I 2 Park Pork Utah 5 11 I. I I. I 4 Pathe Exchange 3 1 4 I IdoA It do doA A 1 1 P 14 Patina 2 17 1 5 54 5 5 S' S 4 PenneY J C 15 24 2314 24 24 2 l do pfd 1 88 83 88 Vi Penn RR BR 1334 13 13 1 13 11 I Peoples G L 1 A C 4 74 73 73 73 1 Dodge 52 4 4 44 4 1 I 4 DOit 31 34 2 Phil K C I. I 4 3 34 i 31 PhIllIps I Pet 26 4 44 44 42 4 t 14 e t Pierce Pet 60 4 4 6 Pillsbury Flour 12 9 9 Si 91 Pressed Car 12 I 14 1 1 14 Sc at Gam 12 28 2814 28 23 2 16 Pub Sc N J. J 23 2 52 P 21 11 Pullman PubS 41 18 1 1814 Pure Oil 34 3 3 k RadIo oO I. I 51 44 44 4 2 Radio Keith 0 12 2 2 2 2 a Co 3 24 24 1 24 11 Real Silk 64 6 W Rand d' d 7 3 30 4 2 gt 2 g g t tReo flea Reo Motor 12 1 1 11 1 Republic 31 ls I 4 i 4 44 Reynolds Tob n 13 45 29 28 29 I. I Rossla Ins i 34 3 Dutch Z 9 2 t 1 19 2 20 II j. j Safeway Stores 10 39 St Joseph Stort Lead 1 46 6 64 6 61 64 St L San Fran Lad 4 4 i 4 do pid 1 1 t se Seaboard o Oil 8 1 18 1 1 4 l 19 t j. j Scars Roebuck L' L 42 18 18 1812 Seas 27 21 4 1 H. H 1 1 l 14 f f 1 Shattuck F C. C G. G 9 9 81 84 S 84 Shell Union 1 H 44 Ui 41 4 Shel do pfd pId 4 37 3 I 1 Simmons 26 61 6 6 64 r 4 Simms Pet L S 9 m 5 Sp 5 Skelly Oil l 5 3 2 22 24 I t 3 66 7 4 7 Vacuum a 2 t i Southern r Cal fl Ed d 20 2 2 25 Southern Pac Pac 15 1514 I. I 15 j. j 3 14 I. I Ry RI 49 4 4 43 4 t Stand Southern Souther BrAnds 72 12 1 IH j. j 34 Stand 0 B 22 1314 1 12 13 11 I Ido do pfd 7 7 20 20 i. i f 4 Stand Oil Cl Cal 56 23 23 2314 23 I. I 4 1 do cia N 01 J 68 30 29 2916 30 t i. 1 Warner Stewart 21 31 34 2 3 34 4 Stone stewart Web 25 7 7 1 7 7 Studebaker 42 4 4 4 4 Texas Corp 74 4 12 12 12 34 Tex Gulf SuL Sui 46 22 2 21 2214 1 Tex Tx Gul Pao I. I Tr 6 5 1 41 5 t 3 1 1 1 4 Tide Vat As 24 3 34 3 3 1 4 Ax 7 2 21 4 1 t Roll gt B x 7 Ii 14 Iii 1 14 4 Transamerica 50 S 4 44 4 4 43 8 Will S 5 3 3 3 j Cont Tri Corp corn Wi 71 11 4 3 3 t 4 4 Eli Underwood-Eli 5 11 1 B Un Carbide 69 69 11 26 25 1 I. I i. i 4 I Un Oil L Cal 22 94 9 94 4 B Un Pac cC 1 6 67 70 j. j 3 Unit 26 2614 25 2514 4 25 i. i 1 Unit Bis 2 1 14 14 1 14 1 Unit Carbon Cubon 2 16 IH 11 1 1 4 2 i Unit Clear Clur 21 1 4 4 14 I United Corp 9 8 8 i P do nid 10 4 U Unit I Fruit a 2124 t g 22 4 3 Unit Gas It Im 63 20 19 19 20 t f 4 GI 6 3 g. g gu c. c T TU U S Gypsum 2 21 21 21 1 U S Indus Alco Alo 10 2 24 2312 24 2 44 1 h 5 3 3 3 g U S Pipe 7 9 9 i iUS U US S k Imp 66 3 3 3 34 4 4 U US S Rub 10 10 4 3 3 4 ilo o ii n i lr 74 4 t U S J Smelt R R 11 1 13 13 1 13 U S Steel 25 25 1 1 Hi Hido do pfd IH 64 6 SOa 58 58 1 1 Con COD 10 40 1 40 40 Util P 9 L LA A l 3 2 2 3 t 34 Ul Vanadium 6 11 1212 r l 3 Chem Cheers 8 i 4 4 a 34 Walworth 5 Hi 1 l. l i. i Ward Bak A I 1 3 3 3 f 5 Warner 11 H 1 1 I 2 on OIL k S i 7 10 91 9 4 DairyA 3 34 3 3 34 4 do B 9 3 1 1 1 1 t 4 14 West Pac 9 I 1 1 1 1 J. J 4 West Un Tel 4 43 27 25 27 1 Tr Air Ar 17 1214 11 17 1 4 E B M 66 27 26 27 4 Wrt ChI 2 54 51 5 5 I 1 WhUa Rk 3 M SP 8 13 1 2 13 1 4 24 2 2 2 Wilson Co 3 P WIon Woolworth 11 36 34 35 14 Worth P 5 M lIP 1 IP 11 us Yell Yel k A C C. C 21 2 2 23 2 sales sIt sales Thursday day dIu week ago year ta ago t two o years yeu sea ago holiday Jan Jan- usry uary 1 to date ago IO two to years eos ago IO |
