Show I New Y York rk Bond Market Transactions NEW YORK Dec 23 AP P AP Following ar are Fridays Friday's hi high n low and alsO closing prices price o of 01 bonds on the tho New ew York York stock stok exchange an anthe and the the- bond total S1 sales of oC each bond U U- GOVERNMENT 8 6 BONDS BONDS Dollars and Sales r In 1000 s al ales Ses s High Low Lw Clo Close Lib 3 s 32 I 3 Lb do 1st 47 32 62 1020 1026 1024 1034 1026 do lt 4 45 s 4 32 38 33 1029 do 4 Us r re ru 38 33 S 1 1032 Treas 4 1 47 22 Tea do 54 44 43 4 1064 1061 do 3 s 56 46 46 26 1046 1044 1046 do 48 40 Ju 11 1102 1018 8 31 43 31 Mendo Mch Men 24 3 do do 3 s 4 31 49 46 30 02 33 do dl 65 55 51 58 56 CORPORATION BONDS 16 Sales Ies In 1000 00 SIf SI Hl Hish h Low CIO Allegheny ny Ss 53 44 H 6 26 25 23 25 25 do Ss CO GO i iAm 8 21 7 1 21 74 Am Algo is sF For P 53 2030 3 30 2 29 28 28 Am Beet Sue Sur 6 6 33 3 I 26 25 25 Am Hee Cyan 42 43 2 73 3 U 73 13 H v 73 13 H Am I 0 O Chem Chein 5 4 s 49 2 71 1 71 71 Am Mn Metal 5 5 3 34 2 64 U 1 64 U 64 v Am B Smelt Smell U 5 47 4 12 82 8 81 83 82 8 Am SUB Stir Ref Ret Cs 37 37 I 1105 Ani Am T T r 5 U 43 31 do 5 Ss 65 31 15 i do Hh 39 7 l 10 Am W W El 34 2 91 91 9 91 Arm s 43 43 72 2 75 75 75 15 5 A AT T Del S F gen Ben 95 41 93 U 82 92 92 do 1 ad adi 45 tt t 95 US o 1 83 83 8 83 83 A C Line Lino ad 1st 4 48 52 32 52 6 65 6 65 65 5 Ml AU RoOm deb 37 37 5 U 13 0 rIg de 95 58 56 36 30 33 33 1 do 95 47 33 29 vl do 4 ls lS 60 67 24 24 tt 22 23 Bell T Pa 55 7 60 6 10 Can Bel an Nat Ry RI 4 4 57 57 57 7 85 83 84 84 Vi 85 4 Cnn Can an Nat R Ry 58 s 69 Jul July 3 oo q Q 90 rn Can Pan Fac 4 BO M 1 32 74 34 4 74 4 74 14 rn Can Pan Fac 4 BO M 1 32 74 34 4 74 4 74 14 cad do deb 43 per 1 g 19 67 65 65 1st aId 45 49 29 8 8 78 d 48 48 1 15 35 34 34 Corp 58 55 47 4 49 65 63 63 6 C 0 een 4 92 92 14 1 99 99 99 C O C St St Ien P Pac 5 15 5 77 14 11 13 1 14 1 i Cl do nd 2000 20 4 3 4 41 Chic II W sen 3 s 87 87 14 1 36 36 35 38 36 Chic T file S E 5 60 2 35 35 35 Chile Co He 5 47 S 1 13 14 31 gnp Cia 2020 2 1 74 97 97 G 0 E Ss 5 52 May 5 5 83 83 83 Corni Credit 35 3 96 6 96 96 Pow Pw 52 32 1 Container I Corp 6 46 5 33 32 33 g Crown Will 51 9 64 63 Crown 40 ww u u C Cub Cane n pr Prod d Cs iss 50 1 1 Del Hud 43 4 12 18 8 78 18 78 8 Dl 3 31 31 31 R a c R G 0 W SV en rn 5 35 18 11 1 9 10 Dot Ed 4 1 61 D 8 97 96 97 Do Dt Bros deb s 40 14 1 68 8 88 Erie Erl Imp Ss 55 67 51 29 21 20 21 do rl rig Ss Imp Ss 75 5 40 21 20 21 Cm Mot Accept 37 3 H G Gm n Steel Cast 5 s 49 4 7 65 05 t 55 t Thea Stee Equip 40 30 1 11 1 T R 5 57 16 10 79 9 18 19 CI a Nor R 75 36 A 54 57 56 55 56 2 Hud Man Inc Ine 55 Huc 57 51 od 17 52 51 51 Hum 01 fl R Sa 55 37 37 4 10 Ill I Cent 4 5 65 6 32 32 21 1 31 I 1 C 0 C 0 St L N 0 rf 63 A A. A 54 39 36 36 r deb 4 s 40 Inland St l 71 B 2 16 6 76 6 76 Int Cement 55 5 48 5 53 53 It InS 44 13 38 37 31 ml Int Paper Ss s 47 41 A 9 33 37 31 37 hit It Rn RIS Cen Am 41 4 1 44 4 U 44 do 55 12 2 1 O O 40 mt T T 4 s 39 57 51 27 21 25 26 26 31 24 23 24 1 91 91 wo Lao Oas aa 5 5 53 1 81 61 61 61 Lr Men Myers Os 55 51 3 Lews Lew's s Inc Ine Os 41 4 1 I 1 85 80 80 80 Manat Su SUi l i 1 42 42 1 5 6 5 5 McKe Rb 50 12 1 33 4 33 33 Midvale Sti St Ss 36 35 82 19 17 l IB M 25 S 8 P S S 5 MarIe con 53 1938 3 83 3 82 82 82 5 Tex K-Tex ad 67 3 2 31 3 31 3 Kp di 31 Mo Pac 55 49 4 45 8 7 do 55 77 37 P 62 6 19 17 1 19 do dOren gen 45 75 75 38 a 8 7 8 4 do 1st 81 s 19 17 19 Ag l n Mont IJ Pow rig Sc 43 A 2 83 83 13 Nt Nati Steel Stee Is 6 56 55 29 23 78 8 77 7 78 8 Now New Eng T 1 T 1952 Ee 6 y c ri Imp I 2013 3 7 47 o 40 i 38 O i t N Y C Sc H 11 4 s 2013 A A. A 68 36 33 36 do deb 34 21 63 64 t 64 5 do 4 s 2013 17 35 33 3 3 N Y Ch St L 1974 A s I 11 14 14 1 14 1 N Y na 6 s 41 4 24 13 N Y N NH H 11 rOe Ihs 67 I Is 1 50 S 58 50 59 NY Y Tel sea H s 39 H 24 IM 2 Naura Te Ien 50 O 2 58 58 Nor Am Co C 61 61 S 5 84 84 8 84 Nor or Am U Ed 55 69 C 12 H 75 75 or Pac Cs 2047 7 13 9 63 65 65 do or lien 97 1 13 g 82 g 82 82 I Nor or States Pow 55 I 1941 State A A. A 5 1021 1024 1 Ore Ry Ri Nay Nav con I 1940 90 89 89 1 Oi Dro Line con 46 9 3 1 do td l 58 55 46 17 t Ore re R a R a N N. N 4 1961 6 OIlS OIl'S 81 81 8 81 Steel 41 1 9 19 18 18 Owens wens Stee Ill 11 G 55 53 39 6 2 Pac Gas Ga I Elec Ss 42 9 1 10 1044 Pac T T s 5 37 8 1061 an Am 0 P S 1940 10 28 2834 28 4 ParA Pan Pan-Am Ti B s 50 50 18 1 1414 4 12 1314 Pen en P Lt LI 4 s 81 81 30 O 93 93 93 93 Penn enn R 11 1 R sold rold 5 s 1936 2 9 99 99 99 do era 69 2 1 85 85 85 a 85 do Im Os 55 64 6 2 79 78 19 9 do 63 13 2 9 8 79 do lob 0 58 56 57 iP i f Ph bus fa Co 5 R 67 84 84 hil Read C I 65 49 I 1 42 2 43 0 42 Phi By l 45 37 9 31 21 21 hillips Pet 39 6 71 A FI M I Pure ure 01 Mis 6 37 31 4 6 61 17 7 07 7 07 7 leading sea ren i 4 41 A 97 7 82 81 82 Rem Band 6 ls l's s n 47 3 46 6 46 45 46 Revere Cop B Es 1948 Cp 3 gg 60 60 tic eid 44 20 23 23 23 0 at a L I M 51 It S R H G 33 f 0 6 3 38 36 36 a L S Vi F 48 78 8 30 6 6 6 do dos do's 4 50 A A. A 0 8 7 8 at t P PM 56 1 M 24 4 Js s 33 8 90 87 8 90 S A A Pus PasS 1st 45 n 43 1 57 67 57 57 hell Un tin 4 49 ww U 14 83 83 83 8 83 Sine Shel Cr a 5 s 33 3 15 4 Sino Inc Pipe 01 Line Si 5 n 42 4 t 1031 o 16 64 6 83 63 64 kelly 6 5 s 39 6 ou Pac 01 4 js 5 68 65 5 44 43 4 44 4 Su do 81 17 41 41 43 u h. h do g 69 U ww ww 19 43 43 do s Ore Lu Ln 77 17 10 6 58 55 67 57 Hi con Sa 94 11 50 49 50 do I ren R. R n 45 56 11 1 1 15 14 1 9 15 15 S t N J d deb b 55 46 24 St it 01 NY N y 5 4 61 5 14 1 97 91 96 95 97 91 U Union nf 01 Cal 1 a. a 10 tn 10 to 10 U Union nf Cal 1 a. a 10 tn 10 to 10 ni no U Un op Pas 01 gold 1 a 68 68 3 i I 1 87 80 87 v 87 80 Unit Drug Del Ss 55 53 31 59 58 59 Utah Unit Pow L 53 U 44 10 67 e 66 Utti Pow L L 5 5 47 17 28 27 do 59 26 25 23 U iH Vanadium Ss S- S 41 1 2 45 44 Wabash 1 5 75 17 1 4 H 3 3 33 rl 4 4 4 3 It w Warner Bros P 39 9 2 29 1 19 18 18 Warren Woren Bros rc 6 41 5 39 38 39 f 4 Weter El Ss 44 H. H 4 99 99 59 West Wet Pac Fec lit 1st 55 46 41 6 25 24 24 2 Western Weter Un 5 51 I 1 55 55 55 do Co R II Et Eel 4 1 50 1 58 S 58 do Ss 60 5 55 55 55 FOREIGN BONDS BOND Sales s In 10 0 1 45 A A. A 1 63 6 6 i do B 2 7 7 Argentine 57 A 1 14 40 39 do ni 65 if 69 June n 8 39 g i 39 39 do Os 65 61 February F 13 4 1 39 41 4 Australia Ss 55 55 IG 16 14 H 3 3 do 56 10 69 19 t 69 Austria td s 's 43 14 1 90 90 90 Belgium 7 58 21 1 BeJ do uI l 55 56 20 18 93 Ig BerlIn City El E 61 51 8 62 61 61 do Cs 65 24 55 55 Bolivia 47 16 11 4 43 3 3 do s 's 53 12 3 3 i 3 Brazil 81 n 41 18 1 17 1 17 do els 2657 6 57 13 1 15 1514 15 15 1514 do 6 s 2757 5 21 3 23 15 1 U 15 1 61 37 bO 60 1054 Bulgaria S 68 6 2 22 22 22 i Canada 4 U 60 50 35 14 85 Chile Bit 6 s 1 Cl el 4 12 1 12 12 12 Chie ChUe Mt 7 U 42 Bi 9 5 S 3 5 5 5 I do 9 9 96 5 4 S 'S 5 do 6 61 61 January January 11 1 5 4 4 Colom MIB tf Bk Is 75 4 46 9 24 23 24 Cop 51 52 2 71 71 1 11 1 Denmark rk Bren 4 s 6 62 2 72 2 72 72 12 El E Pow Ocr Gel 6 50 4 57 56 S 65 58 R Rep p 67 5 45 45 4 45 French 7 1 41 7 Fench 4 11 18 18 Ocr Q C Ae k eo O nt i Hi Q I. I Ger Gee Con Con J Air AE Ln Lu 18 68 58 43 3 40 40 40 Ocr Ger InU 65 85 53 53 55 i Ger ReP Bep Rp 1 49 41 8 5 75 75 1514 H z Ger Ocr Gen El E 48 8 14 1 43 4 4 42 42 hal Ital Pub Is 1 52 2 8 90 89 89 Italy 51 ut 9 9 98 98 98 t a Japan J O s 54 r 17 1 61 i g 61 61 i do 5 65 11 1 SO 49 41 SO 50 is s Toll ToU Ss ts 59 89 61 23 1 11 1 11 1 Jr Milan City 52 35 85 83 3 84 U i New South Wales 87 57 i 3 72 12 72 12 Norway 61 44 U 18 85 84 84 do bs 63 3 79 78 73 13 19 U Orlen JD Div Ltd Ltd 5 l Vis s 58 3 1 42 n 42 42 of Peru P 1st 6 60 GO 16 3 31 3 3 S r Poland 8 Ss 50 SO u 8 8 58 58 53 58 68 Prussia 51 i h. h 17 1 50 50 5 50 50 Vt Rhino West 35 55 5 ww ww 28 54 41 53 5 53 Rio Bio de Jan Jun Jon 53 53 11 1 54 5 5 5 51 Roms Borne 6 20 86 85 85 Vi 8 Boral Dutch 45 45 4 10 87 a. a 87 81 1 g Salvador 8 a 48 4 41 1 35 55 55 53 Bao Paulo Pant CI City TB Hs 1 57 7 3 2 7 6 7 0 sao 50 Paulo et 7 a 40 00 12 1 52 52 2 V I BOND DOND AVERAGES Copyright 1932 Standard Statistics Co 20 20 20 60 Ut Tt Friday 1322 Prey Prevo day day ago Month ago Year ago 6 9 2 yrs ago 1006 3 yrs r ngo 1045 5 High 1932 73 Low 1932 High 1931 1931 1057 1015 1015 68 5 High 1930 1930 1098 1014 1019 1019 I Low Lw 1930 Sax Bax Pub 7 s 's 45 40 60 61 do U 6 51 51 1 10 56 55 56 Sw Sweden den 5 U 54 9 9 96 96 01 15 S 46 6 1 lu CI 5 s 61 11 9 44 44 4 44 LI Lt 65 6 53 7 36 35 36 Un SU 51 A 25 53 51 53 vienna Uruguay fe 7 CItY 68 60 5 52 2 9 g 25 n 23 55 23 Total sales sale Friday previous day week ago year ago 6 J r g two o V years sl ago J Jan usry 1 to date ume ae rear yea ago same sae two rears ea ago |