| OCR Text |
I New Ner York Stock Exchange Quotations I NEW NW YORK Sept 3 Following AP-Following is I a alist all list ll of SAturdAYS SAturdAY'S stock tok transactions on the tho New York York stock Sales STOCKS in OR hundreds 1 I s Net fl Low Lw Close Che Adams Exp Ep JO 7 7 1 7 t I I In 49 Air Advance n ju juu flume u 2 22 I 4 nl G 60 4 61 4 t 1 Alaska Jun 17 1 11 1 11 1 11 1 t 4 49 3 2 3 t tAl Al Chem k Dye 79 87 81 86 86 Allis Ch 53 5 U 1444 14 1 14 1 4 t tAm Am AUs Beet Sue 3 2 2 2 Bee pf 10 8 8 8 84 t i. km Can 18 60 59 60 1 t 1 11 tm 18 15 15 15 4 U U UJ 11 Am Sc For Pow 76 14 14 do 6 of 2 26 2 25 26 1 11 A Am OI s 53 10 g 9 9 Am Loco Loo t 2 2 14 14 14 11 14 Am Mach 3 Fd 28 16 16 16 A I t tAm Ans Am Metal 5 5 8 8 81 8 t i. Am Pow LI 53 16 U 15 16 t p pI I ti nf f L. L u 6 50 50 49 M 10 A Am n R. Red Rad Rd d' d Sid Bid lc s' s San SanAm 19 10 10 9 9 4 Am Ant Roll Mills 18 lG 16 17 1 Am Smelt Hol Mis ft R R. R 18 53 24 2414 F 24 24 t Am StI el 95 15 14 s. s 2 2 Am m Sugar Ref 21 33 32 33 1 do pf Re 2 90 88 83 90 2 2 Am Tel ft Tel 10 t F 1 Am Tob Tt b e 21 6 n 81 t 81 U 6 81 f 1 Jo do oT B 84 Ji 84 Am Woolen 74 9 9 9 4 I. I do pf 5 3 39 3 3 38 p A Am Ld l it S 7 6 Si 6 4 Anaconda 15 15 15 t f Armour of Del pf pt 1 5 05 55 55 2 do Iii A A. A 3 2 2 2 I. I I 4 1 l l' l do B 13 D. D 11 do pf 4 3 1 1 14 I 1 1 t 1 62 2 23 Atch T i S 8 SF F. F 10 tO Atlas I Pow 5 g g 62 Ag i A 17 F Auburn rc Auto t l 65 60 60 t Aviation Corp 86 5 4 44 4 t F Baldwin Loco 3 34 12 11 lH 1 pf 34 34 13 Bait ft Ohio Ohio 8 85 1 19 19 1 do pf 4 21 26 27 t 1 1 4 Beatrice Cr 15 20 19 20 t F Bendix 1 1 14 1 4 1 Best Co 9 17 1 1 17 l' l 1 Bethlehem SU 1 27 21 21 24 27 F 3 do pf 61 59 60 F Bohn Alum l I 1 13 f 18 17 rg f I 1 Borden 20 32 31 32 4 2 Dor Borg Warner 20 11 1 1 10 lOa 11 1 t 4 I Briggs Mfg MOe 30 8 8 8 g I R Bucyrus Erie 2 5 Si 5 5 Budd Mfr f 3 2 2 2 1 4 C Butte t ft SUP p 2 1 1 1 Butte Bute COP Z Z I 2 2 2 I Calif Calif- Calf Pack 3 14 1 i U I gl Calumet Callahan a t tl Z l Hec Ld c 7 5 6 1 6 CM i h 64 1 Canada D 0 O A AI Ale e 4 13 1 12 1 4 J Canadian Pac Faa Pac 17 i 17 1 17 11 1794 CUt Case J I 1 23 19 6 1 55 s 63 U 63 6 PI Tract 31 13 J 12 12 4 gg r U H U r t 1 Cerro de Pas cs l 26 13 i 14 W teed Certain AIt t 2 2 2 2 g Ches AI Ohio h o s 8 87 2 28 2 28 2 28 j jSU F j Ches Chu Corp Corp 7 1 20 U 19 i 19 i Chi As N W 2 23 14 1 13 i 13 1 Chi M St P I Ido 5 s 4 4 4 1 t do o Pf l l 27 7 1 6 g 6 21 C Chi j e T T 4 5 SU S 5 5 SU gt t F Chi CM Rk hI Il Ss P P. P 6 12 ll 11 1 i 1 Chrysler 18 I. I 1 17 1 18 t F Cola Coca Coca Coll 2 1014 1011 1014 1011 F Palm Colgate 10 18 17 1 Ji 18 F I Cola Cob Fuel Fel t k Iron 9 14 1 13 14 1 4 1 1 t Colum Q 0 ft EL 2 20 1 19 2 20 4 g Fc Credit lU 46 6 7 4 pt pf B 10 0 21 20 21 F 2 Com I 1 17 11 1 10 11 1 r t F f k Sou 9 94 5 4 5 Na Na 3 11 ii 1 10 11 1 Con Gas GU GasCon 65 65 64 6 64 t 1 Con OH OIl 2 3 84 8 t 8 i il t F t g Cont tO Bak BaIc lakA A 2 7 7 74 7 do B 2 1 P. P 1 H 1 l' l I A Cont Cant 1 Can 2 49 09 3 34 3 34 Cont Mot MCI 4 1 1 1 S 1 j Cont Coat Oil on Del Del 25 8 8 8 t F Corn orn Prod 48 50 4 50 50 I CoIl coty or 9 9 5 54 53 5 54 1 g Crown l Zeller r 2 2 24 2 Crucible SU 10 21 20 20 1 11 Curtis Pub 5 1914 18 19 11 U 1 Curts Curtiss Wright 2 2 24 2 F Curts do A ADel 47 1 4 44 3 4 r 4 Del Bud Hud 4 i 02 87 81 91 91 4 D De fi R ROW O W Pf pt 2 8 8 8 si t F lilt 11 iii 11 Dome Mines Mine 2 11 1 1 1 h 1 Douglas I 9 13 13 U 1 f H g Drug Inc cAl 6 59 U 48 47 48 Du Pont de N N. N N. N 34 44 Hh V 43 44 4 4 1 1 14 El Eastman rs Auto ton 1 L Kod KodEl 96 16 g 23 61 i 22 60 gl 23 60 U 4 t 1 I El Pow Lt L 78 18 8 15 15 15 4 E do 6 8 pf Pt 4 4 44 4 43 H 43 Ii do dopf pf 4 5 52 4 49 5 52 3 John Endicott-John tj 2 1 7 s iK Erie Eric R It R 8 11 1 11 1 Ii 1 Firestone T R 11 8 4 4 17 11 J 16 17 1 Fisk Frestone Rubber 8 I. I Foster wheel 8 15 15 15 p 94 Fox Film Whee A A. A 49 H 5 5 4 4 4 Freeport Tex Tex 19 2 26 64 28 26 4 1 Oen Gen Am Tank Tant 33 21 21 2121 21 21 21 J- J t i. 1 1 Gen Asphalt 4 11 1 1 1194 1 t tOen Gen Oen Bak u 3 H I 16 H 1514 H u I Gen Oen Elec u si do api 1 11 1 1 1 Gen Foods 1 9 31 01 30 30 31 t j. 12 Gen 0 El EI A. A 11 1 2 2 2 Oen Mills a 8 45 44 45 G Gen Mot Mis 18 Hi 18 p n t do pf 81 U 81 F 1 Gen Gillette Refract f C 5 1 4 2294 U 21 11 1 1 21 n 12 1 1 11 Gimbel Bros S 4 3 3 F Glidden U h BJ Co 6 8 74 8 F t Gold Dust Dust 24 19 19 18 Goodrich Godrich 39 12 11 1 1 0 Goodyear d 1 5 11 77 29 2794 do 1st Pf 2 68 68 a 2 Cotham Silk Sik H. H 14 1 30 29 20 30 A t Graham 74 14 3 3 3 3 F i 4 Granby Con Mb 1 14 10 9 10 g ga m Grant fY v T 9 21 20 20 A ACI CI No lr Ir Ore ct 14 1 11 1 1 10 11 1 4 Gt a 10 Nor RY Rr Pt pI 80 60 21 20 21 t F 14 Gt 01 West Sus SUK 4 10 10 10 Grun Grun 10 2 21 2 3 2 Hayes Body 12 3 3 3 t 4 la Hershel Choc 4 70 69 10 1 Howe Sound Sound 4 13 1 12 13 1 F hudson Hudon Mot Mot 50 9 9 9 Hupp Mot 2501 17 11 4 4 4 Illinois Cent Cent 74 14 24 23 24 43 2 Ray 36 40 39 t 1 RIY 39 Inger Rand 19 42 2 00 42 t 2 p r and Cop 1 18 5 6 4 J t tf mt g Bus 11 Mach 4 10 10 10 p lot Cement 1 12 14 l 12 1 13 t F FInt 1 f Int g Comb Eng 2 1 1 t 1 4 lot Harvest 2 33 3 32 32 7 f fInt 31 lot Hydro stE El A 32 10 1 9 lOt mt Int Nick Can Can 1 10 1 f lot Int Salt 4 17 1 17 1 17 1 F Flot lot SoI Shoe j 3 4 3 29 29 29 4 1 ml Int It Silver Siver 3 22 21 22 2234 3 ml Int Tel k 5 Tel Tel 12 13 t F Manville Johns 43 28 2814 27 27 21 I Kaiser Kaner J 21 14 HI 13 1 14 1 Kelly Spring 2 2 2 2 Kelsey Hay I Vh i 6 3 5 3 3 34 V 11 1 5 51 t 5 2714 5 17 1 1 1 1 J t 4 Kreuger Toll Tol 28 94 4 I. I Groc 17 18 13 4 1 Lehman Lhman Corp 20 61 51 50 51 4 lAgs M B B. B 21 65 U 64 ULima Lime Lima l Loco 18 18 18 Liquid Carb 12 11 17 1 1 1714 17 J Loews Loew's 37 3 36 4 Bell A 60 g 31 I I 1 lt Lose Lose- Loose Wil WJ Bis 4 30 29 30 t F 1 II STOCK AVERAGES Copyright ight 1932 Standard I Statistics Co 50 20 20 90 RR's Ut Tot Tot Saturday 1092 Prey Prevo day 1068 Week ago aco 1050 Month ago Year ago aeo 1027 GlO 1578 1060 3 yrs 1678 8 2527 5 yrs 1222 1179 1256 High 1932 1110 70 Low 1932 High 1062 2039 1443 Low v 1931 High ligh 1416 2813 2813 2058 Low 1465 1147 Lorillard l lr P 1 72 17 I 16 l Louisy Nash Sh n it H 2 36 g Jg 1 Slack Mack 22 24 23 23 1 Stacy Macy R It H 3 34 61 51 49 10 0 F 2 Magma Cop 2 12 12 12 t F Manhat Shirt ShIrt I 1 I 8 1 8 8 i t Harmon tarmon Mot 2 I tr Math Alkali 1 10 2094 2 20 a 2 2094 p May Dept Sirs str 13 19 18 19 1 t F 1 1 1 Maytag I 1 5 5 5 t F McKeesport T T. T 8 1 82 56 54 55 p 1 Rob nob 8 I 4 4 41 4 do pf pC 1 11 1 1 1 i. i Mengel l 1 1 4 Miami f Cop p 2 si 51 5 4 tS Cont Mid Pet I 2 7 7 t 6 Mo Kan T T. T 3 8 8 Mo Pac 2 2 8 8 8 t 1 do pf 21 21 1694 16 16 1614 t F ard 21 1494 1 H 14 14 1 t i 1 Mother Molher Lode Ide 8 94 3 Murray Corp Corp 14 1 8 6 6 0 61 34 Nash Mot 2 24 17 1 4 17 1 17 1 12 Nat Biscuit GO 60 GOIS 45 44 4 4 1 Nat Coals Cash Reg A ANat IS 15 15 ls F t g T l G t Nat Dairy l Prod 38 24 2394 2394 t f Lead p pf A. A 70 0 11 10 11 t 4 I. I pf 0 Q 10 95 95 93 95 t F I Not Nat Nn Pow fe Sc Lt LI 11 1 19 20 t F Nat Ry Hy Mex ex 2 pf pt 1 94 t F Nat Sat Steel Stee 49 49 33 t 33 F 4 Nev Con Cop COP 30 0 9 8 8 9 id 1 N Y Air Br 1 11 1134 F 1 N Y tl Central t 18 U g 29 F lS N Y Chi St L LN 3 9 91 9 9 I N NY Y Investors Investor 1 2 i 2 N Y 1 N H ft k H. H 31 26 1 2 25 3 Nor Noranda Am a Avid Mines i e 49 59 g 20 54 2 20 4 5 t r North Am 40 42 41 4 21 Northern g me Apu Pac 19 18 22 22 22 t Ohio OIl 01 9 P 10 10 1014 10 t F 1 4 Otis Elev 21 21 19 18 18 18 t F 94 pr Pt 19 18 Pac G Sc 1 El 12 n na nt lt 94 Pac Pa Lc 5 48 46 45 5 46 S 89 84 89 F Packard Mot Mot 87 81 4 43 4 4 i. i I A Param 46 n 7 7 78 t Park Til 1 2 8 8 i IS I'S Park Utah 3 f 1 f f i Pathe A. A A. A 2 4 3 3 3 Patino Mm 2 9 8 9 4 PenneY Peney J 0 C. C 24 23 2 12 t F 4 Penn R H R 10 23 22 22 Gas OI L LLO O L-O C. C 4 4 88 86 85 8 2 21 Phelps Dodge 60 11 1 10 10 4 4 Phila R it C k I. I I. I 14 1 7 6 6 6 I Phillips Pet Pe 23 7 1 7 Pierce Pet 4 1 1 1 Pills tf Flour 5 1794 l 1734 17 Ih t I I. I Procter Proter l Gain Gam 35 05 3 3 34 t F 1 4 11 Pub Ser Sen N J 75 5 5 53 S 53 I. I A Pullman 21 28 27 21 27 21 Pure Oil 01 10 10 6 S 5 6 Radio 10 10 10 Radio Keith e 0 1 18 5 5 Reading n Co S 5 n 60 S 94 Real Sik 3 3 71 7 1 7 1 Rem Rand 6 G G 6 t 1 Reo Mot 8 3 3 3 SU 13 1 1294 1 1134 12 1 Rey ney Tob B. B 15 37 31 36 37 94 Rossla Rossi Ins 4 4 8 t 8 81 8 Dut 4 4 22 2294 22 2234 2214 I. I Safeway Str 63 H 52 54 2 St SI Jos Lend Lead 9 lS' lS 14 1 15 S Ih A St L San F. F 3 4 4 4 4 H Sears Sear 26 25 26 CoP 10 1 4 1 Servel 26 2 3 3 Sharon vr ks StI i H. H 2 51 5 5 F Shattuck F G 0 26 10 10 10 Shell Union 2 24 6 6 6 64 Shel Simmons 28 12 11 1 12 1 Pet t 1 7 7 1 Skelly 1 l s Oil I Z 5 Z 5 5 ll 4 Vacuum Socon-Vacuum 26 11 1 11 1134 1 1134 4 Sou Cal Ed 7 29 29 29 t. t S SSu Sou Su Pac 28 28 2894 27 21 28 2394 a 2 aou Su Sou ou R Ry 44 44 15 15 1 15 G F 4 Spiegel May Max St St. 1 4 44 4 4 4 BId Brands 19 17 1 11 17 1 p 94 Std Std 0 El 16 26 25 2634 1 do Op fd 1 37 h 37 t Std Oil Cai 34 30 2934 30 14 Std Oil alj N 3 l t 36 g 35 36 t 1 13 Stewart i w ii Warn 6 6 7 7 7 2 7 Stone fe k Web Web 54 15 14 1 14 1 Studebaker 80 10 10 10 1 n. n 26 17 16 17 A Texas a Corp r f Tex Gulf Sul ur 34 25 g 24 24 1 t p U 4 Tex Pac Fec L Tr 72 71 1 6 7 7 4 Tide Wat Vat As A. A 18 5 54 4 5 94 Det Ax Ay I 1 5 5 S 5 5 Transamerica 8 81 7 7 4 f fe Sr Will Wll vili 6 7 i n 7 is F t 26 54 5 5 4 Trl Tn Cont Corp Underwood d Ell i 20 g 2 2441 a 20 2 24 44 Un Bag Bai A P. P 1 3 10 IW IWU 1011 1034 1 Un Carbide is 31 30 31 1 Un Oil Cal 9 14 U 14 14 g Un Pac 2 82 S t 81 sir h Unit Aircraft 24 4 24 29 4 t 5 5 Unit Carbon rat 15 16 16 4 16 t F H Hrs Unit Clear Cigar 19 ml Uni United Corp 12 1 1274 12 1 12 1 o rs Unit Fruit 12 1 30 30 30 t to 30 4 s. s Unit Uni Fuit Gas Im len 4 46 21 21 2 4 U S d For Sec 7 7 6 6 6 4 U S 8 t. t Gypsum 5 C 26 26 2626 26 I 4 U S Indus Alco 55 36 34 35 1 14 U S 8 Leather 4 6 6 84 64 4 U S Lather Pipe 17 11 1 1734 W 1 ig i 4 U S Real 5 k Im 2 9 9 9 91 jt U g S g R Rubber e- e 3 35 9 1 91 9 11 t U s Smelt It R. R 3 21 21 21 1 U S Smet Steel Steel 51 Sl 50 O 1 do pfd 28 9 90 jl s 89 H 90 Till f P l 5 Lt iC A. A 19 8 8 8 t F 3 u Vanadium H 11 22 22 21 2 21 Va Vs Caro Chem Cher 3 ll 1 1 1 34 Walworth 4 3 34 3 3 4 Wesson Oil S 4 14 19 18 a 2 West Wet Dairy 01 B B. B 1 7 1 3 34 3 U 34 West Pac 1 4 4 4 West Un Tel 48 U t 45 1 5 lg n Air 5 17 Ik 1631 17 U 34 E S M SI 43 42 42 m 5 White Mot 2 19 A 19 19 White Rk ale 2 M SP 3 17 11 16 S 16 White Sew R Mach I 1 1 1 1 1 I. I 4 Willys Over 1 16 2 2 2 14 4 Wilson Co 2 2151 2 JS 1 j 1 n 1 Woolworth Woolworth Wison 42 40 1 Worth l P fe M M. 47 22 21 2194 22 41 4 1 i Aero i 40 14 1 14 1 1 U 3 Yell Trl C. C Cu 6 4 61 1 Total sales s Saturday prevIous Ious pre lous do day week ago ao year sear ago BO closed two years year ago BO January 1 to date year rear yra ago aio 04 two years rears B ago O. O 58 x Actual x-Actual Actual sales |
