| Show I N New Y York kB Bond d M Market k t-T- t Transactions 1 I i By the Associated Press T Thursdays Thursday's NEW a YORK high bow 10 July anti FollowIng 35 closing aI prices e ea a are oi bonds on the Hew ei York k stock exchange and d 7 tg the total t sales I of each bond U. U BONDS S In and Thirty Sales Balu it In 1000 1811 l Low Lw I Close Clos Lib 3 1 32 U ii 4 1019 1017 1017 do 1st 4 41 47 32 53 3 do lU Treas 4 4 66 58 10 3 1052 1021 do 4 54 44 78 do U 6 n 95 loU l n ig 3 do 3 43 40 June Jue 6 65 95 do 3 1 47 43 44 Us J I do 3 43 41 Mch I 1824 do g sU 49 48 U g n do 3 15 io CORPORATION BONDS Sales Sale In 1000 i a 50 12 1 a 0 6 t e Am A Foreign P 8 2030 c U 31 26 25 Am I Z Cheat i m i 1049 io 67 67 A Ant Ota Smelting 5 47 35 51 I 80 80 J 4 Am A Sug sUf Ref 37 31 2 lOW 4 Am A Te Tel Sr Tel 5 s 1943 Te 35 V do 5 65 5 87 81 93 4 do I S 39 J 93 9 4 99 9 99 29 9 Arm Co Del 5 34 t s 4 19 1 1943 C D 31 1143 H 62 2 80 60 A T I S P en has U 3 2 79 79 9 19 8 do ten en 4 b Os 36 8 83 83 ln 83 do aOl h st l 95 10 75 15 a 5 75 5 A C t. L-t. LL N 4 45 52 n 33 32 33 AU All deb 5 6 37 3 9 25 95 15 U 95 Baldwin 40 40 I 1 91 11 91 1 91 1 Bait Bail c 0 Sa 96 S. S 15 33 J 32 32 do nt is 9 93 22 2239 39 29 28 29 do cv cn s GO 60 33 20 21 18 29 4 Bell Bel T 1 Pa 0 0 60 50 7 1 Beth Steel p l m 51 35 5 81 19 81 Can Cn Nat RY Rr H s 57 51 31 21 I I 80 I 80 8 do S 69 July Jul 2 SH 85 Can C do Pie deb g i e Co g 5 63 2 8 gf 68 g 62 68 68 gf Cent Pao 1st tta 4 49 5 70 10 5 Central Steel as 41 4 1 U 63 62 63 Chesapeake Corp Ss II 5 I 1947 nor Inor 57 1 39 31 38 36 39 C Chic I O 1939 5 17 38 35 U U U 3 13 18 18 18 g Cli Ch cl N W Hs 2037 C U 14 18 1744 18 Ch R I P cot 1 1 1960 1950 cr 3 22 32 12 11 12 do rte 34 3 28 32 28 32 Chile l Cp 5 47 2 23 gh 33 21 23 tt lc 0 0 St L rig H i 2977 B 8 35 35 35 I 3 b G a B ii Ss 2 MI May 7 70 0 81 69 Con Gas N Ur 0 Y 5 1 1945 ao 80 lob Consumers Pow 53 12 2 Container Corp Crp Ss s 48 16 5 22 2 22 23 22 Crown Cork k t Seal Corl Crown Crow Os 1 1907 Sal 63 1 15 15 IS 65 40 0 ww 1 4 8 48 48 4 Cub Cb Cane Can Prod Cs 50 2 2 2 2 Del Dd Hud rig h n 43 3 2 74 4 73 13 74 D H 0 con 35 15 3 3 37 Dd do d Vest ten 5 55 g 17 64 6 Del Det Ed 4 s 61 51 D 1 91 s gl t 4 Dodge Bros Brol deb 6 ls 1940 1140 15 70 0 6 U 53 Erie Eie rf t Imp 21 17 16 8 17 do 5 75 5 5 16 1 17 11 1535 15 17 1 Gen Oen Cable 5 s 47 47 6 38 1 38 38 1 Gen Motor Accept 63 1937 40 J tOH 1011 O t IP 1940 rii 8 1 iss 1 5 13 1 Goodrich Godrich B F I 1947 1 68 Goodyear T 5 R 3 8 1957 66 65 66 60 tW at a North Ry R 7 s 's 35 31 A A 33 S 80 60 Oy 57 5 60 Ot at s 7 17 H E 8 40 39 40 Hud Bud lion lc Inc Ss 2957 B 3 31 33 I Il Illinois s soC oC Cent ct 66 6 o 7 32 21 3 1 22 31 nt Is n 63 A A. A 20 28 24 25 I ni m Steel deb 4 40 1 97 91 97 97 Inland St at 45 81 B 3 15 9 I ml f Eleo 63 44 7 33 23 22 4 23 mt r T 4 s do 1930 3 deb eb 55 25 2614 g 25 35 26 g Kansas KansA Ga 03 Sr El E I 1980 78 78 Lac Gas St 1 r g U Ligett k Myers Myer Is s 51 1 1101 Loews Loew's Inc 41 2 70 10 70 O McKesson Rob 5 s 2 1950 1 30 29 30 8 5 5 35 35 9 I 79 8 9 M K T ad 67 2 24 22 3 Wa Mo Pao 5 1 s 5 49 9 19 9 8 9 do 5 7 P 1 25 I 24 2 do ten Ien 45 75 75 10 11 1 10 do 1st 5 81 20 25 24 2 25 l Nat Ni Dairy n Is s 48 45 34 24 80 78 80 NaIl NU Steel Sterl 5 5 56 2 65 65 N WY Y 0 rf f I r Imp g Sc 2013 i 49 Ig 38 6 19 19 1024 38 N 1 0 H H ri Imp Nl 2013 A 6 38 Udo U do deb 45 34 3 1 62 12 62 12 U 62 do 4 2011 1 35 5 N Y 7 Chi St L I. 65 32 2 43 38 do 14 A. A G 6 20 2 4 20 20 N NY Y Edison rig 8 s 41 1 N Y N H H en deb 5 10 6 Nt i n ds S 1 13 1 1 N NY Y Stem Steam 65 s 47 4 2 N Y Tel sea Ken 4 h 39 39 31 1005 loo hoo 1 Nor f Airi ga Co to 1 61 1 67 I 65 67 lg Nor Am Ed s 8 i 69 ii 66 3 66 g 65 Nor Pac Gs 2047 B 6 dl 61 11 I 59 1 0 do pr r lien len 4 97 17 i 4 41 80 80 0 8 Nor States Pow Ss 41 4 A Al 51 S 98 98 95 96 95 Ore Wash Wah Si b 81 72 2 I 1 13 4 BOND AVERAGES Copyright 1932 Standard Statistics Co 50 20 20 60 Id R.R.'s RR's Tot Tot Friday 47 Prey day day Week ago Month Mont ago Year Yea ago 1010 2 yrs ago 1074 1003 1003 3 yrs ago ngo 1206 High ys 1932 87 L Low 1932 High ligh 1931 1057 1015 I Low 1931 High ligh 1930 1098 1014 1019 1019 Lo Low 1930 I I Pac Pao 0 El 5 42 4 28 23 4 1004 Pac T T 65 37 3 Paramount o nT i As l 1020 O 3 3 14 1 13 14 Penn P Lt 4 s 25 n 83 83 82 83 5 Penn n H R H told 64 45 8 1 36 2 84 87 87 8 do ten nn 5 5 68 58 31 1 1 H H 74 do 70 11 1 48 45 4 45 48 46 Phia Phila s 4 Co Is 67 61 1 77 76 17 Phil Read C 0 5 I Cs 81 49 3 34 3 34 34 Phillips Rd Pet I i 39 39 41 9 5 69 68 68 4 59 Pillsbury Ft Fl 63 U 43 1 o 10 90 0 Pure Pre Oil 01 a Mil 37 Is 7 7 6 63 3 63 t Rem Rein Rand 1 47 41 ww 11 41 40 41 41 Rep Ir B Steel el if 5 40 1 3 46 45 46 46 45 81 L LIM I M So 45 I H RO 0 div 1933 6 r 1 50 to 50 50 St Bt L Ii S 8 P 1 is 43 78 S eo 60 1044 10 I 10 do 50 A. A 1 69 l 1 Ol 10 11 1 8 A A Pu lat 43 5 49 4 4 49 1 Shell SheD Un tin 55 49 ww w. w 26 25 1 6 5 U Sine Sin 0 OIl 01 38 19 00 11 Oil 5 S 39 4 43 60 n 59 60 Sou l ll 68 83 5 34 1 34 34 do 4 37 31 33 2 32 3 33 31 do 4 s Ore Line Lne 77 18 15 50 0 50 60 6 South RI con OS 33 24 U. U 13 1 68 5 05 05 05 C do 4 56 15 18 17 ien gez 4 11 1 11 S W Bell Tel Is 54 5 20 1004 S d Oil 01 Bel N Te J 3 deb Sc s 46 45 32 Std Oil N Y 4 s 61 61 17 1 83 88 88 53 89 Texas 01 Corp Ss 44 H. H it 1 80 W 80 Union Oil Cal 6 n 42 I 1 98 96 96 95 96 58 Un Pan Pao 01 4 1 n 67 5 3 0 1634 8 75 do gold old 68 18 3 5 73 3 2 73 1 Unit Bla ot of Am 6 s 42 4 46 4 88 80 81 U 80 Unit Dru eDet eDe 35 I 53 39 21 70 69 70 0 Utah 16 Sr Trac 55 44 3 m w s 1 11 i 67 66 t S 20 2044 1 2934 I 19 19 do Is 59 19 ww 20 0 18 1834 1 5 28 1 Vanadium 3 41 4 3 3 1 31 37 31 West BIte Si 44 3 34 94 94 94 we l lit rt 53 46 2 39 29 West Wet Pa Pow Os s 63 f E B 41 10 10 10 1034 West Wrt Union 3 51 a 3 47 4 47 4 47 41 do R H Est Et I 10 lOt 65 5 I 1 65 5 85 55 do 0 1 3 47 FOREIGN BONDS BONS Sates Sale In 1000 is 71 H 45 A A. A 2 9 9 5 do s Is 45 A A. A 10 I 8 9 Si I 67 1 A. A A. A 14 1 4 41 1 do 6 1961 Feb Fb 3 42 41 41 4 do Cs 1961 May 9 n 42 4 42 Australia ts Ss 5 55 73 11 do 4 s 66 52 66 gg Au Austria Ij T. T 43 40 88 00 Be Belgium lum Is 71 56 19 19 do 6 55 18 92 92 92 Ber Cst City EL G 61 4 41 4 do 6 55 1 35 35 Br Brazil 57 28 1 l 2034 t iO U Udo ac do doh h 2757 2111 20 20 20 British 37 1034 Bulgaria l 1145 U 65 12 12 28 21 Canada Canad Ii 80 60 23 23 80 80 Chile GO 4 7 7 I 7 Ido do Is 61 Jan 4 8 ti 6 3 do s l I 5 1 7 1 7 i 74 74 Co Coen en 68 s 52 33 13 65 63 43 63 43 Denmark 4 1 62 20 65 3 65 63 Deutsche Die Bk 6 5 32 30 80 79 ZI El Pow Get Oer U 5 60 11 31 35 37 31 a French ml 41 2 2118 11 Get Oer C A Ag Bk 6 s 80 60 Oct 19 40 38 35 40 Get Gar InU b 71 63 65 1110 44 43 1 4 1 Get Oer Rep p ls 75 49 63 64 1 67 5 4 Get Oer Gen Oen El es 63 48 43 19 33 32 32 Ital Pub mil 73 7 S 52 2 69 8 68 69 Italy Is 1951 2 2 90 90 90 Japan 5 1 af 84 52 67 65 67 do 5 h 65 9 63 53 53 53 Ton Toli Is 59 9 6 5 11 10 10 Milan CIlY s 52 52 18 70 New So Bo Wales 6 6 67 61 n 37 W 70 U 63 69 6 Norway 6 s U 44 5 11 77 77 11 Orient Dev Ltd s 68 6 8 6 41 40 40 Par LYons Med led 58 58 Il 11 Peru 1st Cs s 60 I l' l 4 Poland Os M 30 4 5 34 54 5 54 Prussia s SI 11 13 30 30 Cs 47 41 11 11 76 15 4 Rhino Rhine West 6 58 ww 6 39 39 39 Rio Or do Sul SuI 8 46 45 I 1 50 12 12 12 11 Rome 1 62 14 14 1 73 13 13 3 t Dutch 1 17 80 80 N Sao Paulo u St Is 5 4 40 2 gg l gg 5 Sax Pub 45 45 33 40 40 do 51 1 51 n 22 IS 33 35 Serbs Ota CIa 7 11 62 10 20 28 2831 35 Sweden 5 84 34 90 89 S 89 89 89 Swiss 46 10 i 10 El Pow 7 11 55 I 44 44 U 44 Tokyo City s 61 5 45 48 45 4 45 Un Sti CI 6 s 51 A 8 27 2534 I 25 25 Uruguay CIs 63 80 62 3 25 2 4 Vienna City s es 53 32 h. h I 1 51 51 51 sales Total sites previous day dar week ago aro Coot year ago 10 two e years rs ago ICO 38 I to date l 0 same year e aa Se ago same two 7 rears ato |
