| Show NEW YORK STOCK QUOTATIONS I 5 5 Sties Malta I In hundred I 1 1 Cloa 5 Low Lov I Bid 1311 fc Tap rap II 34 0 50 SI H I U Adam Adami E Express 4 sto ITO Rumely 15 17 17 de pfd i 37 37 4 1 3 JH Itt 14 3 3 Hi 13 Mr Wry Way Kl ICI App I XI 36 31 H s Ajax per 14 5 4 4 Alaska Juneau H Allegheny 51 i. i siu do io pfd Alle pfd x-w x I 62 H 31 do 50 pfd ni c 3 3 Allied AllIea Cham It L flit 4 HO 50 31 Chalmers lift Ift I 14 94 i 31 Anal Amat S I u i Am Leather pfd I 43 41 40 Amerada I i 37 H 27 H 4 Am Ant Chein I 10 4 10 do pfd 40 11 40 4 40 4 Am Ann Bank note Not 1 7 SO 4 rdo pfd fd 35 3 53 63 01 10 Am Ann fleet Beet Sugar pfd I H 12 53 Am Am Bosch Magneto 33 73 72 Am Brake Shoe 15 7 73 H Am Drown Brown Bov Boerl rl 32 30 Am Ani Can 31 17 Jo do pfd 2 37 37 Am Car Foundry S 97 37 55 Sj Am tm Com Alcohol 11 41 45 Am Com MeG Aleo iii 3 Am S 22 28 29 Am t Z European I 90 30 u SI 5 Am For ls do tie 7 pM I 07 01 Am An Hawaiian S S. S I 31 11 1 Am Items Home Pred 3 6 17 IS 65 Am lea Ice 13 10 Am international 91 03 91 33 Ann Am Locomotive L 11 ItO l li ti tido do pfd 1 1 in II Am Metal f I H 75 su 73 74 do pfd i ilAm 2 T S lAm Nat st Gas Ds pfd 30 10 50 19 3 90 30 Am r P te i j t 1 IS lo- lo 00 31 Am Ann 1311 Stand San SanAm 13 I 1011 49 43 49 41 Am Milts I u 34 Am 0 30 30 30 sAm zAm Shipbuilding 20 1114 35 CT 7 Am Smelt tt JUf O isu d do j pM M I Am M Snuff I 46 46 4 46 Am Snuff pU 2 00 4 cAm zAm Snuff rh 20 1 14 IliAm itt Ili Am 5 ei 61 i H HAm 1 Am Stores S 61 r rIOU 65 67 ITS Am Sugar i 3 IOU 30 tou sou do pfd lOT 07 07 01 AA Sumatra Tab Tob 1 4 45 45 41 Am Tel Trl tt Tel i 51 OH 15 Am Ant Tobacco pfd 11 11 do B 12 ITS Am Tobacco ru 75 10 U Am Type Foundries 2 cs do pfd 10 O s 09 i w new s tu 12 12 11 U Un Am Woolen 1 17 17 n 16 11 5 do pfd pM 3 33 37 Am TV IV Paper etti I 11 IS 15 Am Inc ine i. i Y c S 33 H 10 H 11 4 S do pfd l I 15 91 13 4 Anaconda Copper 1 A 22 4 Anchor Cap Cap 11 76 4 72 73 i- i Andes Copper Itlo 35 15 Ii U UIS 5 ss 54 Archer 13 41 UH H 43 41 Armour Of Del pfd IS 55 5 SS 55 do of Ill A 3 31 11 1114 U 33 do or e Ill B 11 a Arnold Const Cecil I 27 i 27 i 27 Art Metal Con Cort I 7 ISle 27 Apparel Ind 2nd 1 41 48 i 41 45 A Pry Dry Goods 27 e is sis 1 6 Associated oil 43 4 45 45 T S V F 4 77 4 77 Jl Ao 10 pfd pM 01 01 Atlantic Coast Line 2 2 III 34 2 i iS Atlantic Quit L V WU 33 72 71 S S dol Pfd i 3 11 1 Atlantic R 70 61 52 Atla Powder I Auta 1 U 3 II Nichols 2 3 1 s sAuto Auto 33 1 1 1 Aviation Corp Si Ii 1134 12 12 Baldwin j. 4 47 62 61 61 1 11 S da do full pd I 71 75 73 71 pfd fd 10 1 JOC an A Aroos 7 55 MU 6 17 57 do pfd Is nos Bros roa 27 2774 2 27 A 35 24 34 34 10 ts 55 as 99 Beacon Oil r 1 2 25 2634 28 Beatrice Creamery I IK lii ui 10 50 90 23 S 'S 10 fd sou SO 10 wi Aviation 10 11 m 75 71 Best 1311 C Co 11 IU Steel 74 isu 12 1213 Ida do 7 pfd ii is is Beth Steel r ci 4 4 S 37 IG 11 Borden 7 2 32 1 91 Warner Borr-Warner- 15 75 74 i 73 Botany Mills A A I 7 7 1 S cs 31 aiU 31 II Stratton 13 37 35 5 35 Manhat Tran I 61 IS 61 3 Q 9 Tr Tran I 11 91 31 SIV union Gas 2 Drown Brown Site She 5 37 Brunswick Malke I 04 51 Bruns Tx t fly I m 18 3 3 43 33 V 33 dt do pfd I 42 4 41 Bullard Co 12 50 4 v so 1014 Add Mci 53 79 73 TS Bush Terminal 2 50 0 59 Ui do 7 deb I LOS s IDS Term pM 20 ifs lie Butt Copper 7 1 4 4 43 Butt A M 10 4 7 7 7 Dyers Co 2 14 Coke Cok t- t 4 3 31 J'S JS California S SOS sou souIS 79 71 73 Callahan Zinc I ad I IS 2 3 3 Calumet A Arizona 5 UI Calumet A e 17 44 43 41 46 Campbell Wyant 1 1 I 44 44 44 42 Canada Dry G Ale 43 10 90 30 H Canadian Pacific Hot 22 i n Mills 4 41 41 14 46 Caia Cais leh 1 I 42 s Dobbs Dobb 2 29 U 20 4 C C. C I 11 9 11 1111 SS 55 C I 11 3 53 sn Central Alley tetI 31 13 1335 Central im nR r N J r UT Cerro Il 16 9 16 3 13 teed curtain 1 4 21 27 Cam Vf T I 7 71 11 77 Chesapeake Corn I 14 4 83 M 03 Chi Ot Ut W I 2 11 18 1 16 4 1 15 H Hd d a. a pfd M 31 13 SIH 14 Chi Mil St 1 P P 1 S 1 31 i 35 4 3 H Hlo lo 11 15 44 1414 i 4 14 54 Chi tt Northwestern I 22 1 U l 13 S Chicago Tool S 47 do 10 new ew t II l II 1 S 3 l Child C Co h Ill 71 i TO 7 Chile Copper ll 0 1 let I 3 SS Chrysler J lift M Hh i City Ice e tt rust Fuel it SI 1 SS H do pM ll Sj SI 9 38 J 10 City Flares new Si 19 13 1 11 Cola Core I 1147 C k A. A i 1 II 37 U 17 ill i'll 37 T P tr i I 1 l 4 l MU II 51 Columbia C GAB 13 do 10 pfd pM A I ill tt d. d t pM n 1 I l I nut 11 f S I Vil I Ii C i ll 7 lt 12 H PUI J Co Credit K 51 KD 1 III D 94 34 i Commercial A I 4 41 M 55 I ICorn S Corn Com Tri TrUst L I Oo 10 war I 21 10 0 I 50 1 0 l RoU I I lU US uni Nairn 1 f 26 I 31 mS Claim I tt II'S 0 w. w w-ir w IIII I I US m Cigar 41 I 14 3 i iC C Con n Film In 1 pfd 1 6 Jl 4 fl Con Film Ind md 27 is HI M I 26 Consol Ga doII j pfd M J 2 ilM 14 Con Cn Os Oss ft lj 9 ili i li 4 Cm R B U ft Cuba CuU C 5 V- V s Consul Te Tutu 2 J A II 1 l l 1 4 0 Uin sl SI I 1 I 7 1 I 7 Cont A i. 41 7 i 75 i ido do B 13 I 15 1 11 Cent Hank I I 7 S S 4 5 It i Cont Can I I 7 It ll SIS SI'S 17 Cent Cont In I Cont M ct t I 41 II lS i 12 eon Cant Oil 6 of DU Jil I 3 3 7 I Corp I I 4 i i 11 t Crosley CrosIe n llo 1 I 31 11 9 35 U I S oik I 21 1 ii 1 22 I I cubs cubs' 1 C 5 If it il Cub Cn 21 It'll 1 I 1 Cbs Cbs' Am Pack t 11 Pub III Cutups Wright A 2 20 21 do wi 21 II I 6 1 11 Sec I 34 33 pfd Dela 11 1 Vest 1 1187 15 13 0 IV pfd 5 58 I 6 Detroit Edison i 1310 A 4 41 4 1 1 1 Dominion Stores 4 41 I 40 40 Drug ma 1133 IJu I 1 gilt 27 27 Kodak 04 1 pr CO 21 l 25 I 21 EIo tuto Lito 20 El 1 2 LI 1112 21 Lire Slot Belt i so 30 91 Horn Coal pfd 0 8 3 Emerson Brant 8 1 doll 4 1 14 64 63 S do pM 1 1 IU leZ Pub 30 71 51 71 do pM I lit do 1 ErIst 35 55 87 27 do 1st H nw 1431 1 5 ans A ill u Lu 19 iluff 30 5 5 Co 10 21 1 3 Fairbanks I 41 ida pfd 10 A 1 56 65 SilL Tr I 14 54 ido pfd 10 lOU Federal Motor 3 18 13 13 Fed Service 10 54 54 1434 Fidel 1 FIre ins 11 First Nat Stores 14 15 fl FIrst at Sirs ru 12 2 3 lubber S 74 7 7 A I 51 11 11 2 74 74 roster H 53 ilo Fox Film A 2141 19 1735 33 Texas 2 47 47 Gabriel A 2 18 17 CO I 10 10 73 Gardner Motor i sq sq Gen General Asphall 7 14 1335 54 I 33 13 General Cable 3 13 54 54 do A. A I 3 Gin 25 11 6 15 Cigar 11 61 13 HI HIdo do spi 10 II 11 II Gen El A 10 S do 5 pM A General 70 70 S do 1 I 91 31 General Idol 71 72 72 len cit 2 11 H lien Pub 10 57 1 1 a. a aIr Signal 7 1173 lea 11 15 13 15 Gillette Sat flu 44 Gimbel pfd 13 US U'S 83 12 55 3 50 Gobel Adolph inc 2 33 33 Gold Dust 65 66 Gold Dust 3 IU 33 7 71 Tire c 15 10 do pfd 2 01 Silk lbs I 34 HS H'S Gould Coupler A 5 8 1 Gr H 0 2114 Con Mm 7 13 Grand Stores Stores' 14 Grind Un pfd h. h 45 City Steel S 34 Great o fly pid 10 cit 2 do It Or 15 30 30 Great Weal 10 35 37 20 Cop S LH s 62 3 Gulf If A to 7 44 42 Gulf Steel I 1614 13 Vater SO H 2735 7 do pM 10 2735 CIS CI'S Dept Stores 24 H 31 31 do pfd I 10 10 Co lit pM A is 0 do B havana EL fly 2 3 3 1 3 23 Body H 5 5 14 o 1 12 Hershey Choc 24 Ut do pfd 7 Hi edo pfd 10 50 Holland Furnace S 40 35 lin I 2 55 7 19 II 41 47 Household Fir pfd 2 H H U Household Prod 5 17 61 Houston Oil 17 77 75 Howe Sound Co 2 I 63 Hud 11 54 32 hudson Slot Car 0 1 Cat 23 43 43 IllinoIs Cent S 1414 md Gas 10 H 51 Indian 5 10 1 1 H 45 45 41 i 11 H Inspiration Cop 4 44 43 43 mt nap TraSh 13 H H H tin pr pM I 1331 tot Cement 70 63 let 63 S 60 10 mt Harvest 12 12 ml Hydro S 60 15 14 lot hatch plc pfd 1 S 'S St H mt Mere lilt cUe 1 32 H 33 tnt Can 33 57 Tnt I A 53 67 P Sc P A 2 34 34 34 16 13 3 H 2314 HIt do C 1815 45 pfd 1 11 13 53 4 ritZ 61 61 int RI of 10 73 73 mt TeL Tel 1334 fIlls Inter Shoe 3 Ht I 34 14 34 InvEstor 1 12 6 Creek Coal 1 11 11 Te I 6 61 67 H 7 55 53 1 1335 I 81 35 Kelly T 43 3 1 vie S pt Pt 20 17 1735 Wheel I 43 43 43 34 14 S H 20 86 13 6 Clerk 13 16 15 0 R 3 4 H 13 HIS 21 1 13 71 30 Kresge S SI 8 1134 St Dept Store I 1 15 15 ZIo pf 10 15 1575 75 34 resi S H I 16 14 11 Toll 71 HIS HIt Grocery 54 14 H 1 Lee TIre I 11 11 11 pt 40 1014 Velley Coal 2 H 34 CS s 3 1 4 ft ii Fink t 3 45 lb 5 tO Ow Glass I 41 41 1 40 Ll LIar r Myers Tob B Blo 7 12 ill 92 H Hin lo in pf pt 12 12 Link nell Belt I 43 41 45 Liquid 2 57 11 85 6 Loewa 34 65 64 ll do r t x w I 1 3 SIlL Loft Toft Inc 1 IS 14 7 ll 14 Lon A I 11 31 11 Loose Wiles 7 80 77 72 73 Pierre 31 21 22 ci 22 23 via I H I t 5 Louisiana Oil Rf net 10 11 11 iVi 2114 Louis I ill I Ca AEl A so 6 63 IS 65 t 93 99 31 99 o 11 ill lOOi ft H HI US HI 34 M dMn Sq 57 Garden Girdes 1 1 1 u It 15 17 4 Manna 2 70 71 19 13 3 Cl 11 18 17 mi 17 Manhattan rl si c Sup I 27 2333 li 7 Slit Manhat fl fly mod rid 11 47 43 45 Shirt 1 ll 23 27 74 2715 Margin Ro w ll 2 11 I 7 73 Harmon Motor ill 19 63 71 Alkali 1571 ll 71 66 70 1015 ne I 6 35 4 2 Mav Dept Store 1 31 5 13 22 31 do nf war 1 I 39 39 33 f 3 C 51 1 1011 B i Ml d do pj 14 OIK Hill Pub I 39 39 37 4 Tin I ll 71 71 72 i A lie Ro 4 42 47 4 41 41 i iSO Slur Stora I ii ij soU 1015 SO 10 SO 60 tl II 21 2115 24 4 Mexican Oil 00 3 21 4 24 ll Cupper i 13 ill 43 43 43 3 1105 rf pet V I 33 33 33 l CS C'S 2 2 It An fit If I I 2 II 1141 il 1 1 Minn H 11 Tier Beg t 1111 1316 Ill 1111 Minn Mol JoI Im Imp I 30 Minn s P r l 4 I 54 13 MI Kim Kan k Texas 31 11 54 51 40 of JOSU 1104 1 8 t I 2 5 53 l i do I 4 i UI 1214 1 SIlT 51 as si Ward Sti US l u JI on Car VI S 31 23 U 3 33 t I S T S 'S S S Lode 10 I 3 20 11 if 0 10 C 52 12 13 Murray 0 sos so's so io Corp ti 1 lIter Dro 13 54 13 53 11 53 52 National Aeme 4 33 4 Air Trans 4 5 27 23 t 5 33 H 4 HI HIat at its 14 3 Nat Cash Register A 1 IH Nat DaIry Prod 76 1 Dept St Lit 40 H 0 3 at PrO 36 30 Nat 4 I 51 Nat Pow S. S Lit 5 67 66 67 Supply 3 NatIonal Tea 53 13 Con Copper 47 46 45 Newport Co 2 Steel 1 31 Y Air I 44 44 43 N 1 35 HI Hilt N I 14 54 54 NY A 7 11 pt 2 1 3 3 S 7 Pt CO 1104 15 en 70 30 4 I S 27 HI do pf I Gerien 3 I SOS SO'S 50 40 Pacific S do elf oil Well Supply 4 13 15 41 41 40 10 par par- 4 54 54 54 1 do 10 30 85 5 Collins 3 75 73 76 Ills Elevator T 4 ado pf 0 io HO Oil 1 0 73 77 Owens 4 16 1315 H 34 Pacific 10 UI Pacific lilt stubs 13 1 1 1 ipso Tel Tel 20 30 25 1 Pan An Iet B 3 63 63 It 2 1 3 Param asky 13 71 71 Utah S 4 43 ExChange 20 5 1 Ent 27 29 I 10 10 1 S. S Ford 13 51 57 Penn Cask Cohe 1 11 II 31 lenn Cement 4 3 3 Penn It fl H to Peoples ii I HI lere Pt i 36 36 13 io pf I 17 97 97 Phelps Dodge 1 63 63 Phila Coal Jr H Philip Morris I 10 ID 10 Jones 21 3 I 3 H 31 Pierce 21 31 31 Pierce OIL 1 1 1 I H 35 35 Pierre H 4 Pillsbury Elout I 4 43 13 Pirelli I 61 61 Pitta S A i 3 4 4 24 Coal I 3 7 75 76 steel f 1 Pitt Sc IV Va fly I UI ro r k o 2 31 35 36 Postal TC 7 1 10 I 1 51 Stel ii 4 17 IT Procter Gamble SI 7 mush H 44 1434 2 uli CJ 61 HG do pt Pub I J S pd 1 Pullman new new- 26 30 O Pore 3 6 H H Purity S 1413 Radio Corp of IT 34 do B I 77 Keith 34 35 Railway IS I 0 lj 1114 Co III US do d I H H 12 Silk Ros 30 35 35 C lit pfd 3 SO 73 Remington H 41 47 4 fleo H 1314 1314 I S 64 Reynolds Spring IC 10 10 10 B S 56 1031 15 Elec S 14 Richfield Oil of Cal 17 40 40 Rio Grande Oil 11 23 flitter DenIM 5 61 64 6 ins 1 Ti 71 74 Royal sli 31 5 H safeway Stores I IH ado S SO IS 3 35 Si Joseph Lead 6 67 St Louis Fran 2 1134 UI do pfd 7 33 St Louis Southwest I H Arnie I 41 flet Stores 13 1 17 1735 pfd 10 1035 Seaboard Air Line I 23 18 13 ado pfd 54 34 4 16 1515 15 5 ec Invest 1 Servel Inc 25 1535 Steel hoop 1 47 47 4 D 3 14 64 64 Shattuck P 1 io 70 Union Oil II 2735 7 H Petroleum 3 11 8 33 32 Con 34 Skelly Oil 41 40 40 Snider racking 2 S 8 7 lo pfd 7 I 35 5 31 A I pfd ww S 10 S Cal s 6 6 h Sugar 4 26 35 34 I 13 1335 Spang 1 43 41 pM H 15 H 25 Sparks I 66 hay Stern 13 55 24 Brands 41 0 13 37 HI do H 64 Stand Invest 44 46 7 1 10 6 lOG IH Standard Oil of Ce H do of New Jersey 73 12 7 do of York 10 43 Sterling Seo A 10 7 37 H 36 do S 14 1114 1434 Stewart Warner 24 Stone A 4 11 ill 71 70 70 Sun OIl I 7 73 U Oil 11 Superior Steel 3 1214 Sweets Co of Am H I 1244 13 j. j 1 2 1 H HS H'S C C. C S 15 1 16 Corp 61 67 66 66 Thai Golf Sulphur 41 12 71 Pacific fly I 1 A p Land Tr new S 14 1434 14 Thatcher 12 10 30 32 Ti Fair i. i 16 33 5 25 Asso Oil 30 15 1834 lo pfd S l 35 net Axle 18 HIt 31 S foIl 13 Tobacco Products I Si 13 13 13 do etta 13 13 12 US U'S do A I. I C 16 16 16 do A o 11 16 II Transcontinental Oil 2 13 12 13 1313 Trl o Trod 11 s 5 SO 0 Tram Tr r Coal I 19 71 19 13 i is Underwood 1 1160 ICO Union Carbide Q it Union tolo on Oil of nf Cal 7 71 60 Union 1 21 do 7 i 1 4 6 4 United Aircraft ll It In l S 54 XI 21 SO 50 Bl Biscuit cult P. P H 67 7 67 CT United Carbon cUa 31 03 United Stores U II'S 11 IS' IS IS 15 72 72 rt do nt I 7 4 United El Coil Coal vt rt ct Ci ait s l Fruit United in A Imp 1 Sll 61 I I J i ido do pr-pM pr 15 33 14 94 l 94 14 U R S Cast Ct Iron Pip I 6 t dt do lit 1st I 1 ll II 11 1634 1651 16 15 36 1 8 Distributing l I Ill 20 HIt I 29 20 U USA io sd II l 05 cs An do pOd II'S V U R S UlO p s hoffman 3 hI si UI U tT B Ind Alcohol 20 U UI R S Leither A 34 4 14 pr nf It 96 16 IS 91 IT s i Realty Reilly ft Imp 7 12 92 92 12 3 U K in Rubber 17 6 i He 15 do 1st i rj 2 I 77 76 IT TI R S smelt SiV Si- Si Ref 22 ilI I SI 11 I 1 61 V U S Sin l' l lUSS lUS'S do fP I P. P pi R fi I i ii 7 7 7 P 1 g t L A SI 51 55 I 2 st IS 7 1 j 11 l 94 34 I H I Cb 1 fl Ii 4 46 I if- if I 4 46 Talking sl ItU H It 31 VIrinia Cam Caro CheI 71 Ii i 11 n ii-n 11 II 11 H Jn 10 C 5 pi pl I H II 1351 SS 71 V I MSt 1131 do A I 1 nn ti Uy fl I I C 67 I 6 II'S iH syl i II 2 71 51 orth lwort rn isrl 14 M il B n 13 1 fl I 1 10 13 I 1 Warner l l BT 1 i in li ii L i 15 S. S Pipe I 17 37 17 35 6 Oil Snow I 2635 Veat A P 3 51 11 16 doB 2 H H 10 41 3 11 61 1034 zV 7 pfd 0 edo 6 60 36 36 Union Tel I UI Air ii 63 SIS SI'S El Mf 60 15 50 S do itt i 1 HI HI HZ Else 0 51 57 6 Chlorine 1 50 50 0 Radio A C 50 10 Oil 2 6 1 35 White Motor 1346 46 16 Whit Ilk 31 S CU 15 Wilcox Rich 13 10 13 42 43 WillY 4 H 30 1014 Wilson Co I 6 63 do A 7 1534 15 11 do pfd 1 56 56 65 71 32 4 Ut Jr 3 71 7 3 31 Youna Ta A I 51 11 S 'S A 7 1 1233 11 Zenith I II'S iiii al day oeo oear aco 1 to Site i two ago 5 5 r 3 1 k W |
