Show NEW YORK STOCK QUOTATIONS I fly Tile Press YORK July 16 9 the complete list o- o transactions on the New york Mock cx- cx ISIS 1 I 41 43 do pf 8 Adams Pt 11 87 Adams 23 I 38 37 I 57 55 55 41 1 14 Alt Mr Way iii App I 43 Ajax 12 5 Alaska Juneau 13 6 5 5 Albany P Pap 1 16 16 I 16 49 I 48 do do pC 13 Al Dye 14 3 Allis Chat 4 23 31 30 31 Agri Client 5 11 1114 11 tin 1 43 I 11 i 43 Noto 12 tm Beet Sugar 1 1414 1414 Am Mag 8 55 35 Brako Shoe 2 66 56 tin Brown Brown- Boy El 21 29 28 8 pM luj 81 81 81 zAnt Laa I do JIll JIll- tnt Car 4 3 Arm Chain 1 82 33 Am 12 65 63 65 Ani- Ani Comi Alcohol 4 48 47 Am ill 30 30 30 m For Power do 7 pfd do I 4 96 05 ado 0 98 38 3 Am flaw 2 33 36 Am tide 1 Lea pC 2 31 8 34 Am Prod 2 7 i Am Ice 11 47 ila 4 93 Am international 75 I 4 43 Mu Loco 1137 Am Metal do 6 pet pfd 1125 ii 4 4 4 AlIt Pow do pf 3 do pf A I 80 Slam Slam-I San 51 51 Ant 4 Am Rolling Ant Safety lIsa I 65 Ani 33 33 33 I 8 93 92 AlIt Smelt AIJI Steel 68 66 Am torts 4 03 69 athi Sugar Ret I 83 Arn 14 48 41 42 Tel tm ToO 1 do 1116 do B 1 Mn Wat new 14 Am Woolen 4 1746 16 17 do 39 30 Am Wig 22 13 13 13 Am Zinc 27 3 5 do pf 91 92 Cop 1115 t VIre Cable I 69 69 69 Anchor Cap 3 4 do pfd I Cop 54 50 1844 Dan Archer Mid 11 30 2335 2344 pfd 0 Jib Ito Armour 2 86 86 of Iii 2 1135 1144 1144 do 13 17 6 S. G do pf 4 73 73 Arnold Conat 1 20 20 20 2444 26 24 Art Metals Cons I 38 4 28 44 28 A 2 Aeao md I 55 63 taso Dry GOods 13 4 46 do pfd i 90 Oil to 44 5 40 16 do pfd Coast Line 16 2 Ati Gulf Vt I I 63 61 63 do 2 56 56 Atlantic 65 67 Atlas Powder I Atlas Tack 17 17 17 Auburn Auto 2 05 Austin Nichols 1 S 68 68 3 30 30 do pfd 1 40 40 10 Baldwin Loco 4 Ohio Bangor Aroos 2 8 BrOs 50 30 zOo pfd 10 33 93 03 iS 91 39 Beacon Oil 31 27 30 Beechnut I 84 84 84 B iding I 11 4 11 Nat Ry plc Pt I 8 Beet Co 4 90 Bethlehem Steel 44 do 7 pet Pt 6 pt 10 98 15 98 Bolin Muni 19 Bon AmI 2 84 81 34 Borden 26 97 I 1 Boston Maine 13 Briggi Mf 23 34 r 31 Brit Emp Steel 2 4 31 do pitS 2 6 Motor 3 45 4 16 61 Un Gas 39 Brown Shoe I 47 47 47 12 29 38 Bucyrus Brie 1 32 31 31 do pt 1244 42 Buff 1 68 62 53 52 Burns Bros A 5 4 Au 2 Tri 7 Pc db 10 Butto Cop Zinc 5 4 4 4 Butte Sup Silo 1 8 8 8 31 31 31 Byers Co 12 I ado rfd 10 coKe i 34 Calif 81 Calif Petrol 1 7 26 26 Callahan Zino Lead 4 1 1 Arizona 19 35 40 1014 Dry G Al 14 Fec 35 35 Cannon 2 35 5 Ohio 70 84 83 54 case Thresh 1 do pfd Cavanagh 2 i 23 23 Co pe I 85 2 33 33 33 Central Alloy St 48 5 Cent it it N 7 2 Century Rib 1514 15 1535 Corro do Pasco 12 95 1 2644 26 2644 17 Chesapeake 68 91 83 39 Chic Alton S 7 6 7 do pfd I 9 Chic 13 III Pt S 60 Chic Ci 65 18 1735 1745 10 PI 56 47 45 P Po 5 do 63 60 61 Chic Nor West 75 do pfd I Tool S 37 37 do f new 5 53 Chic Ilk Is Pa 3 14 do S pf I 8 33 8 do 7 pc I Cab 8 2634 Cot Oil S 47 Co a 13 75 Chrysler 71 City Ice ss si so City new I 2013 20 Pitta 10 76 76 76 Cluett 4 ado pM lOs 01 i Coc-i Cola do A S 2 4 5 50 50 Cob Fuel c Iron l Colorado South 16 20 Colum Ga zi 21 98 50 pt A Columbia 1201 66 64 Cabon Commercial 27 5 44 Credit 26 2 2 Corn Invest 27 do wp j 35 54 35 do- do doc c pfd Commercial Sov 7 Pow 2 25 IS I'S Comic Nt Pub I 73 73 53 23 1214 Congress Cigar 2 70 10 70 Cigar 11 74 74 ado 18 Con rUm pM 2 2314 4 25 Consol Gas i. i do 5 pfd 3 98 9 91 2 60 Consol S 2 44 Container A 6 1654 15 16 do B SI 7 6 7 Coot Baking A 17 4 4 Coot Bak 13 69 14 13 1355 do pfd 97 8 Continental 35 50 79 Continental Ins lot 20 1454 14 Corn 33 Coty 62 Radio 34 4 Cork 32 64 52 Crucible Steel 0 do pfd Cuba Cane Sugar 1 1 2 3 55 do phi 12 11 11 1544 1 17 17 17 Cuban Sugar Am-Sugar I 14 14 14 ado pfd too 76 74 75 Cuban Doni Sugar I 4 4 4 Cuda Pack Pack- 52 Curtis Pub z- z 2 I do pfd I Curtiss Aeo 25 Cutler Hammer 35 94 Davison Chemical 4 54 52 54 Deli Hud 4 2194 Del Ii West 1 D Rd W pfd 2 76 15 75 Detroit Edison 24 2 Bay A. A I 8 47 47 home Mines 9 9 Dominion Stores is 46 45 46 Drug Inc 25 IllS IllS' S S At pfd 2 5 5 5 Du P do Nem 83 5 1854 13 do deb Eastman 2 pM 1254 Eaton Axle 2 8 53 I 28 28 2 93 93 93 Auto Lite 22 Electric Boat 11 1244 13 12 El Pow Lt I 61 79 77 77 do pfd Eke Stor Batt 12 87 87 Johnon Endicott-Johnon 1 32 69 69 Sing Pub SerY 41 52 61 do pid 2 98 pfd ww 2 9 Off S 39 39 Erie 15 II i. i 83 82 do lit I 64 8 64 Eureka Vac Clean 1 Evans A Loading S 59 57 Buff 8 8 7 27 Fairbanks 1 41 Fash Park As 1 64 5 Fed Lt k Tr 2 36 95 95 pfd 3 15 1514 1514 Fidel Ph Fire Ins 24 Sons pfd 20 lOG First Nat Stores 12 72 73 Fisk Rubber 4 8 I 15 45 45 lit pfd 50 48 48 48 Fleischmann 69 07 91 97 A I 4 48 48 72 71 Foundation 8 Fox Film A S 93 91 Texas p 45 44 Gabriel SnUb A 3 23 8 2341 5 73 12 Gen 54 95 General 5 83 90 do pM 4 1304 General Bronze 17 5 1 General Cable 3 45 44 General Cigar 4 11 70 70 Central Elec 60 do 7 1135 11 11 Con G El A 1 80 80 80 28 pfd so ado A. A 1044 5 T 2 71 S do pfd 96 03 95 General 87 71 S Gen 17 rfd I 4 2 4 Gen Outdoor Adv A 1 S do Ct 11 30 30 0 Ct i Fir Signal 1203 S ado pfd 1034 S Gen 35 1 82 Gillette Sat 30 1134 S Gimbel pM 1 7 1 Glidden Co 12 57 57 S Gobel Adolph ma 24 45 Gold Dust 6 Goodrich i 12 77 I Tire Rub 15 1204 do 1st pM 2 I 1014 5 Goth Silk Hoc 1 45 45 45 Gould Coupler A 2 1145 1035 S Graham P Mot 20 29 28 I Granby C Mining 6 77 U Grand Stores 1 84 84 84 Grand Union 9 27 26 S do pfd 6 48 45 SI S Grant 4 1313 I Great No R RpM pM 34 1201 1205 S do 4 1174 1 do Ore 52 31 30 I Great West Sugar 10 35 7 Greene Can Cop I 1665 Sugar 2 1 4 4 Cult No 1 51 50 do pfd 93 03 Gulf States Steel I 8 6 ado pfd 10 1024 Water ado pfd 20 2335 2835 28 I pfd A 2 28 28 28 Hahn Dept Stores 17 2641 4 do B I 7 2354 24 Hawaiian Pine 1 66 Hayes Body 22 3 35 Hershey Choc 1 5 1004 95 do pfd 63 Vai By 50 ITo Co A I 11 30 2041 I Holland Furnace 6 40 10 21 20 I Homestake SUn I 73 73 73 B 4 Houston Oil 5 77 Itow Sound Co 4 67 56 67 Hudson 78 45 45 do pfd I 75 74 Car 42 35 Motor Car 5 22 41 Illinois Cent 63 do pfd 2 Lii md Gas i. i 14 34 Indian Motorcycle 4 1946 1314 S Indian 48 43 40 do otis 15 5 5 Rand 4 inland Steel 12 96 8 Copper 7 43 41 43 10 21 5 Inter Rubber I 0 1 11 8 85 I lot Bus Mach 2465 lot 67 66 do IOS harvest 1175 S tnt Match 14 8 I lot lot- Mero 76 6 55 do pfd 5 49 48 tnt tnt- Nick Can 9 49 43 mt PP A 14 8 31 32 do 13 do C ss 1435 13 do pfd 6 87 lot Print Ink I 52 33 8 mt I Salt 73 I Silver pfd 10 S 1101 5 I 5 1084 1094 1 Staid 6 65 56 US 20 38 38 slows RIP 1 25 25 Island Creek Coal I 51 51 Jewel Tea 73 77 73 11 ado pfd S Laug 11 pfd 10 18 Jordan t tor 5 7 K C So By pOd 3 63 65 S 53 62 Or fd I 11 4 1171 Sp Tire 52 1414 1445 a 14 10 44 45 0 16 1314 15 Copper 53 81 I 51 50 51 G It 15 41 41 Noisier Radio 21 36 5 36 Phen Cheep 32 43 i. i I 93 95 S S S 60 40 do pr 10 1143 SIres SIres-go Dept Stores 3 16 1615 Kruger 14 ToIl 13 1714 Gas Pt Lago 8 33 3 26 Leo Rubber Tire 6 11 14 II Port 5 50 50 lt idolS Lehigh Volley 4 07 Lehigh 12 5 44 26 10 pC I 14 41 Lehu Pinit Prod 6 Tob I 83 8 do B I 8 8 11 53 54 Belt I 1 51 Loews Loew's Inc 69 57 I 1 Loft Itic 9 i Ii 34 do lit pf 19 Pierre j 4 1 i Oil Ref 30 2 Louis 8 NashvIlle i 11 10 40 40 2044 Madtson Square Car I 1 18 i Magma Copper 23 Sugar 50 4 dept Bros S 23 Biec Sup 6 5 5 5 Ity 10 S. S do rood td 24 7 t i Marmon Motor 77 Alkali 56 64 May Dept Stores 31 8 3 3 dt 11 Pt 84 84 6 40 40 40 Stores B 1 1180 0 McIntyre Pore 7 15 lv Tin 0 71 Rob 10 53 5 do f i 1 60 52 60 I 67 67 21 2946 Metro Gold Pt I 24 24 2454 Mexican Scab Oil 2 73 13 45 41 40 4 40 13 fl 33 33 States 8 3 3 do 2 2 2 24 Sti Prod pt io Minneapolis 4 St L 13 2 5 35 1 78 78 8 11 60 59 60 Ken Tox 64 62 do pf 24 98 98 d pe Mohawk Stills I 4 70 70 Ward 18 Moon Car 3 4 4 4 Co 8 72 Mother Lode S 3 3 3 23 55 Products 8 4 Motor Wheel I 5 2 57 57 Murray Corp Am 16 Nash Motors 86 Chat St L. L 20 36 National Acme sip 27 36 3 38 National 41 15 38 Nat Della Heap 32 47 42 47 National Biscuit i do pf 1 4 1414 Nat Cash Register 1 27 Nat Dairy Irod 18 83 81 Nat Stores I 2144 29 2314 1st Pr 60 03 2344 Nat Distill Prod C 49 47 49 do pf 52 52 p A. A 60 4 1334 zOo B Nat Light 93 62 Nat fly 2nd 6 2 2 National 10 onal Surety 1 18 Nevada Con Copper 49 43 1345 Newport Co 4 65 65 65 Newton Steel 1104 N I Air Brake 3 63 New York Central NY St Louis 14 13 do pt o for New York Dock 2 51 51 51 Se Harlem 70 NI NIL Hartford do pf NT Ontario 66 8 Steam pf 10 Norfolk Southern 18 42 Western 14 Norh American 82 Nor do kry pt 51 Edison pf I 1015 Nor Grman I Northern Pacific 37 lii 1835 rio pf 63 Oil 1 10 19 19 OlIvet Farm 41 41 do cony par 56 53 56 do pr p 24 94 T 8 8 3 Otis Elevator 3 i Steel 40 47 45 Owens Bottle 2 73 77 78 Coast lit pf 60 20 20 10 Pacific 47 71 67 70 Pacific Light ii 35 95 OIL stubs 13 1 1 1 Tel 50 in Packard Motor 31 do B 16 59 57 61 Western B 20 14 14 11 2 94 5 9 Param Fan i aLky 69 63 Park Utah Mines 7 7 7 Patho 7 3 do A 31 1814 20 3 Peerless 1 1 1245 Penn Penick Ford 4 74 Dixie Cement I 1315 11 do pf A 51 Penn H 4 8 51 7 Eastern 4 35 31 Pero 31 do pt 92 I 59 Co Phil 3 2335 3 Philip 2334 j Jones 45 1 4 5 I Petrol 2 48 2634 35 1314 Hosiery 2 23 23 33 Pierce I 33 3 Oil Pierce 2 4 35 3 i 3 Pillsbury Flour 4 45 Pirelli 10 61 I I do p 33 63 g Steel 10 Pitt Vs fly z 1475 Port do-B.- do n At-n Tob A I 78 77 15 77 Pasta TC 7 pf 2 3 2135 i 2 75 71 Oil Gas 6 53 Prairie Pipe Line Pressed 1 60 60 60 2 30 do pt 76 5 io 76 76 Ret pf o 40 40 10 BruJ 10 51 51 51 Pub Corp N 3 j rub NJ I PCS pt I 6 pf I 3 Pullman new 37 Sugar 1744 17 1744 Pure Oil pf 8 26 S 11 Corp o A 15 do pe B 78 77 Radio do pf 54 78 10 33 Se 4 74 Beading Co 1855 pf 46 16 Real do 2nd pt j 40 49 49 46 Silk flo 2 30 lIsle Co 11 11 11 Remington Rend 20 I 1374 do 2nd 12 99 43 Beo Ir Steel 2114 4 Bra Reynolds 44 5 Tobacco 10 70 n 00 43 Q 56 55 L Richfield Cal 2 41 ILio Grand Oil j 7 flitter i I 8 Rosia Ins 7 74 Baking Pow 17 8 36 38 Royal Butch ib 4 Safeway Stores 10 1715 do 6 o o 04 St St. Joseph Lead t 66 01 S FRy 2 5 1314 5 1314 do 2nd pd 2 95 st L. L Southwest 2 do p 90 00 00 Arnie 4 40 4 Schulte Ret Stores I 2 2414 24 24 AirLine 17 16 15 1634 do pfd 1 8 8 5 13 37 Seneca Copper 7 5 Shell Union Oh 7 8 8 8 Shubert Theatre 2 41 33 41 Simmons 2 Simme Sinclair Con Oil 3 kely Oil 15 Snider packing 2 55 56 South Cal Edison 5 70 70 Southern Pacific 13 So Porto Rico 1 77 37 Southern I do 2 94 04 34 Spalding I 55 56 55 do 40 Spang 4 40 40 10 Sparks I 54 63 10 32 3 Spicer Mf I 63 do pM A- A 21 Spiegel May Stern 3 4 84 84 Stand Corn Tob 12 13 19 Standard Gas El 1354 5 1314 Standard Oil Calir S 73 73 Standard Oil N J 5 57 57 Standard Oil N r 12 30 38 38 Stanley at Am 20 1055 Stew Warner Speed 5 72 71 71 Studebaker 3 75 5 do 10 18 SubmarIne Boat I 2 3 2 un Oil 74 74 74 do p 2 10 Superior Oil 3 Z 7 7 Superior Steel 1 47 47 7 7 do A 17 1644 I 5 18 1845 I 5 t Ch I 18 17 18 Corp 3 5 61 8 Texas Gulf Sulphur 14 71 73 Texas Pao Ry 11 rex Pac Coal Oil I 16 1695 Tex Fec La rr- rr nev 2 16 16 Thatcher 6 30 do 45 45 45 The Fair 37 1614 Thompson 7 11 4 I 48 48 4 Tide Water Asio Oil 8 1944 8 I do pfd 4 87 87 37 Tide Water Oil pta I 92 Timken Det Axle 14 4 8 33 Timken Roll Bear 12 1064 Tobacco Prod 13 14 4 14 do A 16 1 17 1745 OIl 60 1144 11 1144 Will 7 46 46 46 Trl o Prod 3 58 58 Traer Coal S 21 21 1 50 50 Underwood Elliott 13 Union Bag Paper I 35 Union Carbide 69 1844 1835 Union Oil of Cal I 4 47 48 70 85 do pfd 31 44 do pfd 87 33 United 20 51 81 Cigar 4 16 1544 16 United Corp 67 65 66 do 12 48 47 43 United 20 1244 14 5 United Fruit 2 U 3 Cast Iron Pipe 1 31 30 30 do pta I 17 17 U S 14 14 14 U S Hoffman Mach 1 36 30 8 IT S Induct Alcohol 14 U S Leather 4 5 2135 2135 U S Realty Imp 12 85 37 38 UIS Rubber 34 60 do 1st pfd 2 77 70 77 U S Smelt Ref 8 54 54 do pfd 1 50 U S Steel 2054 82 do 2 U S Tobacco 88 Univ Leaf Tob I 2 77 do pfd Pipe t Red 4 1145 1145 1715 Util Pow Lt A 70 45 46 2 9 8 9 Vanadium Corp 40 8 93 Van Raalte I 41 41 2 96 93 Va Caro Chein 12 1135 11 1114 do pet 6 1 41 1135 Vui an 20 10 do A 20 Ity 14 4 44 system C Co 4 40 Ward log J 60 60 60 60 do B 14 1344 1214 63 69 do pfd o 7 8 55 Warner 12 31 32 Warren Broc 1 arren Fly Pipe 2 19 19 Wesson Ott Snow 21 33 do pfd new 4 61 B 3 27 2727 27 27 Western 51 43 pfd 16 60 60 Pacific 78 4 30 do pfd 25 63 35 Penn Elec ElecA A 50 do 6 pct 37 96 07 Western Western- Union Tel 28 28 Aid Brake 73 Ill do lit pfd Weston Elie 2 30 Chlorine 2 67 66 67 Wheel Lake B pf I 18 18 Eagle o 34 4 White 42 Vt Bk Sun elf 3 45 44 4 White Sew pfd 2 I 43 Wilcox Oil Cli 1 19 10 19 Wilcox Rich RichA A I 46 do B- B 12 45 41 Overland 96 5 2435 2435 Wilson Co 1 74 7 7 do A 4 4 17 17 17 Woolworth new 22 90 31 1 2 61 Wright AerO Wrigley Jr WIn I 17 Yale 4 Tawne Ml I 8 1 83 Truck Coach 39 Young 5 A W 2 70 Youngstown S T. T 3 Total sales Previous clay ago Year ago January 1 to date Year ego Two lean ago N. N V Am Er Exp S 83 3 B 0 full pd 4 5 1845 Aviation 4 n 2 38 37 7 Myers 18 18 Cot 33 rOe 10 6 6 s 's Cont Oil S 13 2 Game Veli Co I Oen Pub I 66 Granite C Steel 3 65 56 85 household Fin pfd A 64 InS 3 53 51 I Islet Imp 3 32 83 1335 do pfd S 83 5 Stout Ward te I 19 1845 loor Co j 34 13 Ry S 56 54 Royal Baking pfd I 1134 Sharon Steel I 48 48 48 Sterling Sec 1 31 33 33 do pfd 1514 14 13 Tob Prod cUe S 4 14 14 14 do A 8 17 17 17 Un Carbon 2 36 United Corp rh 30 6 55 Un Gas A 8 a do 2 U S 8 Sec S 53 tb pid 2 90 90 mt bar I 8 2135 Can Faa I 23 Gold Puts pfd I Iii Scott 1 53 68 13 Pub S pet pfd J I 95 J Royal dy 31 I 1 |