Show I N Y i Quotations 1 J. J A A. A STogie Hogle Co furnish the Ihs follow following ing quotatIons quotation received over their private privat wire up to tho lbs unofficial close of the market maket Low Am Beet Deet Sugar 2354 28 28 20 I 28 20 Allis AlI Chalmers 82 8 Vi 78 18 4 70 Iii American Can Ca new 45 4 43 4 44 H Am m International Corp 38 37 i 38 American Locomotive 98 98 Vt U ua 09 Am Smelt St Refining 12 10 1 American Sugar 10 67 6 6 69 Am Steel Foundry Foudry 42 C 41 U 4 Am T Tel l Tel Tel 14 14 14 Am Am Tobacco Se Sec lU 11 American Woolen 04 43 34 Vi Anaconda Copper 43 Atchison v. v 12 t 16 Baldwin Locomotive 98 1 00 0 Baltimore Ohio 88 81 68 U Bethlehem Steel 42 41 4 41 UA n California Petroleum 2554 35 34 JA 14 S California racking Packing US 17 Canadian Pacific 17 16 1675 Central Leather 1354 13 1 Vi 12 1 1205 A 12 1 Cerro de Pasco Panco 61 g Chesapeake p Ohio 1 1 19 Chi M St St 3 P pfd 1654 H g Chi 1 IN Northwestern r l w sf n 60 67 U Vi 68 08 Chicago R P. I 1 St Pacific I U 40 42 4 44 H Chile Chie Copper 32 1254 32 32 Vi 32 Vi Colorado Fuel uel lion Iron I II a 20 I Vi 31 Ii Continental Can 77 1 76 77 7 Corn Cor Products 38 30 3 H 38 18 Crucible Steel Stee 68 67 41 68 0 Cuba Cane Sugar pfd 41 1 41 U 41 U Dodge Bros com corn 31 33 31 do plo pfd 84 64 Du DuPont 2 12 f 2 Erie 26 I I 25 2534 21 Electric f tri po Power t Light 20 g I 18 28 i g Famous Pla Players ers flOSS 17 General Electric 2 29 U General Motors rotors 21 18 19 H Goodrich Rubber 59 57 57 53 65 Great Great Northern pfd 72 72 7 72 12 Gulf Gul States tate Steel 71 1 9 69 71 11 1 Homestake 1 5 53 i 63 fl's 63 t Nucleon Hudson Motors Motor OSS 85 82 62 Inspiration Copper 23 22 23 21 Tnt Int Star Mor Marine Pfd 32 VI 31 31 Int lot Nickel Nickel 25 36 34 i 34 3 K C Southern 29 39 39 Copper 1 5 52 51 51 Louisville Nashville 13 14 Maytag 2354 21 2 21 Magna agna Copper 40 45 39 30 39 33 Mexican Seaboard 1 7 7 1 1 Miami Copper 12 1 12 1 12 12 Missouri Pacific 30 29 H 30 Montana Power 72 i 69 OHi 72 12 National Lead 72 18 Nevada CopP Copper r 12 1 12 12 12 1255 1 Vi N NY Y Central 12 N Y N H 11 Hartford t r lW 36 26 Vi 36 36 33 Norfolk V Western t I I Northe-n Northe ci he Pacific I 69 60 Park Utah 7 7 7 75 VI Pan Pan-Amer U 1 3 38 37 37 37 Pacific Oil 01 11 66 66 56 Pan Pan-Am Pan AI ret Pet B n 66 66 66 65 1 Producers Producer Refiners 1554 13 1 19 1 Pullman Pure Oil 01 27 Vi 4 27 27 21 Penn Pennsylvania 01 51 51 51 Pre Pressed ed Steel Car f 54 64 53 53 53 Ray Cons Cone COD Cop 11 11 1193 11 1 II'S 4 11 1 hISS i Reading g 81 8 81 Rep Iron St Steel el 62 52 6 61 81 61 Ii Royal Dutch N NY Y V 52 6 62 12 5 52 Corp Crp 37 37 17 n 37 shell Cheli Union 2505 25 26 25 2554 Vs 2 A. A Sinclair 0 O R Ref r 21 IlS Il'S 21 21 21 Southern Pacific 98 98 Vi 98 1854 Vi 05 i Southern Railway Ill 10 11 11 StenO Stand Oil of ot Calif 55 56 15 6 55 61 4 do N N 01 J Calf 48 41 43 41 43 4 ker Corps or n 64 54 53 63 63 IlS Texas TexaCo Co 80 50 60 50 60 60 Vi Texas Texa Gulf Gul 19 Texas as Pacific 50 49 60 Si Tob asP P Products Od fIC f 1 1 i Union Pacific 14 Vi U S n ind nO 82 62 62 I 6 62 U 21 I S Smelting 41 41 4 4 U S 5 69 6 1 68 U S Steel e Adi Steel i 1 N Rrt f i 30 20 W 1 Union fIU I II W Electric 69 68 69 Overland r c I g 23 I I I 21 H 1 l 22 2255 I h A pM pM 71 71 I 71 W rh Pacific I 36 36 76 O I 36 96 White WhIle M Motors tors 1 I 3 I I 66 I 68 I IM 4 I M Money I 45 Total sales roles AIs' AIs of t stocks stocke t shares COTTON COTTOS NEW YORK YORI Match Mach 26 AP AP kP Cot Cotton ton ton Shot Spot quiet ml middling 1 1925 1921 fu fu- tr e g cl closed IM iti d steady 4 to tl 8 I down May Slay 1871 July October I December January 1722 FLAX Minn March 2 26 6 AP Close Clone flat Match 13 fu March Ia i July luly 2 32 S. S I do WM El 1 Is 6 61 94 84 I 94 94 84 AwL I I af F 3 Ltd 6 1651 56 05 5 Bl 94 I 94 04 84 Sax State tRl Big MIl 7 11 9 01 I 1 U JH 98 ItS It'S i Sir men A II I 6 S 9 i ido I i do ro 7 1 19 1935 1925 5 T I 1 II 9 9 i O hynen I k S W 7 11 41 96 1 95 91 U B N s l 5 4 II 41 85 al Up a shar sharR I mien salee lf |