Show 4 I Official 1925 Reco Record d I of New York Exchange I 4 V V The Tho following table tahle gives the tho of official I cia I high highS low and close of the leading active stocks of ot the New ew York stock exchange during g together with the l number of sales traded In during 1325 1025 the he table complete l furnished by the Press Sales tn Sn n hundreds Sales gales I Low Close Ai Chem Chena Iye 80 AmerIcan tan H. H 2924 A Locomotive Am Smelt Ref 00 Am Sugar 47 iI- iI 75 Am Tel 8 T Tel l 1 1 t 11 o n nT b 41 Anaconda CO Cop 53 5 35 U Associated Oil 47 47 32 46 4 A T 5 1 S SF F HO a 1164 Bal BaldwIn Loco 71 Bait Oho 71 93 Bethlehem Stol Steel 63 53 2 37 Butte Butte sup Cop 6 2 14 14 Calif Petroleum 34 23 23 34 erro d dl Pasco 64 43 62 0 2 89 1261 Chi Ut Gt W l pfd 32 19 1914 27 CM St P 28 7 15 10 1 34 Chi i W 83 3 80 1615 Chi R 1 Tac 8 40 40 50 8 S Chile 30 30 36 36 I 20 Coca cola o 17 oe Colorado 1 O I I. I IU U 6 36 Gas i 07 94 Corn Products U 43 32 42 Steel 84 54 64 79 Cuba Cane 62 43 1385 Cudahy Packing 92 95 Dodge Bros pfd 73 87 4 DuPont ot ne 2 1 2 g l re P Ie L otis Ht 17 32 Famous Players Player 00 4 Fisk Rubber 28 10 1014 23 23 General 32 General Motors 69 69 42 68 58 Gt Northern pf pd l 82 60 78 Gt Nor Ore Prop 40 25 26 I 33 Gt Western estern Sug 91 96 Gulf States Steel 95 05 67 92 02 h 2376 Hudson M tors 33 4 Ind Gas 41 13 32 tnt Harvester 1384 96 2708 InspIration Cop 32 22 2211 4 25 mt Int Her Ier Mar pfd 52 27 41 lot 48 24 45 1083 Kelly S Tire 21 38 18 2 Cop 69 46 66 65 Mack Truck s Marland I 60 32 59 Ito Io Ran Kan Tex 45 2814 41 do pfd 51 1 h 71 S Montana Power 64 80 om Monts-om Ward 84 4 41 80 4 N N. Y Central Y N Ii Hart 47 28 45 i g gf f 1 t Ig sV tern 11 AmerIcan Co Ii 76 41 64 I 68 76 Oil 78 1 61 75 Packard olo Mo Car Car- 15 47 Pan Am Pr t. t 84 60 77 55 4 54 Phillips Pet 47 36 46 h Pierce Arrow 47 10 I RadIo 77 39 43 I Ray Cons Cop 17 11 12 I 1 69 89 St L I. San 4 57 99 h 1147 h 1235 Union Oil 28 g 21 28 Pet 28 In 28 Con Oil 24 24 17 23 2314 I 1 96 1103 1031 0 2310 Ry 1 0 77 Oil ot of Cal 51 Oil of N J 38 46 Warner 96 66 65 91 balter Corp 68 f 57 I Company 56 55 47 47 54 Gulf 07 nh Pacific 59 43 41 57 I Prod 70 96 Oil 5 5 3 4 tinIest Oil ot of Cal 43 33 41 Pacific 1534 Cigar St 60 03 I S md Alcohol 88 98 70 79 I U S Rubber 97 33 U S Steel I UnIv Pipe Radl Radi 50 26 28 Wabash A pfd I 65 55 73 I Western Union I l 84 66 74 Motor Co I 57 83 I 34 9 03 31 31 Woolworth I 1124 I v Cab Mfg 22 21 30 Total sales for year shares against In 1924 I |