Show N. N Y Stock Exchange J. J A. A Hogle Hogie Co furnish the follow follow- log Ing quotations received over their vae today wires wire up to the ot of the market IRish I Low Close Ant Am Beet Sugar 40 40 40 4 Chalmers AlI Chalmer 70 70 71 7 Am Ar Ag Cher Chem 15 1 16 15 16 AmerIcan Can Ant Am Car t 13 18 1 Am Int 33 92 33 33 33 Am Locomotive 33 Ant Am Smelt Ret Re 9 96 96 34 97 9 AmerIcan Amerian Sugar 6 51 61 61 51 Am Sumatra Tobacco Tobacco 1 12 12 12 Am m Steel Foundry 48 1 H 47 1 n 17 Am A Tel Tol Tel American Woolen 10 66 65 61 61 61 Am Zinc head Ltd S. S S. S I 1134 11 11 1 Anaconda Copper 47 47 Atchison 19 4 ll 41 AOl At Gulf Gul W IV Indies 22 2 20 0 I 32 BaldwIn Locomotive 13 1310 10 Baltimore Ohio i 79 J Bethlehem Steel B 60 49 40 50 ute Sup Copper 23 2235 2335 Calif Calf Petroleum 23 2211 23 2335 Calif Calf Packing 23 10 Canadian Pacific 19 H 1494 19 Central Leather 19 IS 18 Cerro Cero de Pasco 54 1 6 63 l 6 Chandl Chandler r Motors 36 36 36 Ohio 96 95 95 95 C 31 1 St Paul 15 U 14 16 do preferred 26 26 20 26 C. C 5 3 N W V 70 70 2611 69 26 70 C R B I P 45 H 44 Chile Chie Copper 37 31 86 37 4 Chino Copper Copper 28 28 28 g Cola Coca Colorado F Fuel i i i Iron 43 so 42 43 so Corn 40 40 Con Textile 4 4 H 4 CrucIble Steel 73 Cuba Cane a Sugar 12 33 1 Erie u g it i Famous Player 97 97 General Asphalt 68 63 60 General Electric 6 General Motors Motor 6 6 64 30 6 6 6 Goodrich Rubber 37 37 Great Northern pfd 69 69 69 Gulf Gul St States tes Steel Steel 86 86 86 COS CO'S Great Nor Ore 34 3 36 36 1 Houston Oil 01 80 79 80 Hudson Motors Motor 33 Inspiration Copper 3 31 32 I M III Marine pfd 6 4 45 Int Harvester 4 4 Inti 7 26 25 27 21 Int Paper 69 g 66 I C Southern 34 33 3 Copper 65 66 58 Hex Mex Seaboard 4 1 2135 21 21 Miami Copper 2 23 1 23 1 Middle States Oil 01 1 1 5 13 3 Hi Steel I 2 2 2 Mo Pacific 72 71 72 National Lead 7 Lad Nev Conn A NY NT Cent Cent 0 1 I NY NH I. I lS 30 18 30 19 30 W w.- w. I NA Co 10 18 10 Co 42 4 41 4 69 68 69 Ont Oat Silver Siver 6 5 6 Pacific Oil 54 01 63 8 Pan Pan-Am Pet 62 64 p. p Fe e R. R B 6 20 2835 62 75 28 8 8 8 Penna Penna 48 47 Hi 48 Pullman 19 is 4 PiUs Pis W V V Va 71 1714 71 71 Pure Oil 7 71 01 29 29 29 Ray Con Copper 17 I 9 Reading 1 1635 1 1635 I Rep I 71 7 S. S S. S 62 61 Royal Dutch NY 53 Schell Schel Union 22 2235 6 2 2235 Sin OIl 01 Rt 2 l 1 1731 a Southern Pac 1025 Sou hern her R fly 78 n 77 78 70 do pfd SO ot of Cal 62 62 8 62 8 Ii 62 SO of NY Nr SOd 5 3 40 Studebaker Corp 44 4 4 4 Texas Company 43 Texa Gulf Sulphur 4 Texas Pac PI 45 4 H 44 H Tobacco Prod 93 93 93 Union Unon i 18 US lad Ind Alcohol 4 45 3 4 US Smelting 38 28 38 35 38 US ITS Rubber 41 41 41 4 us Smelt Pfd 4 4 US Steel 4 4 44 4 U Steel Slee pM 13 lB 13 13 13 Utah Securities H H 44 44 Utah Copper 86 06 4 87 I Steel Steel 29 29 2935 2 2935 Western Wester Union Elec Electric lo 16 Over 7 7 I Over 00 10 1095 Wabash A pfd pfd- 66 56 Ve western tern 66 I Pac 33 I 41 White Motor 69 63 34 I I 20 raIlroads off orf 79 20 industrials indus indus- I trials changed 1802 02 of of s 61 40 bonds 90 60 unchanged un- un un-I un |