| OCR Text |
I New Y York St k-St Stock k-E k Exchange h Q Quotations t ti m I By the Associated Press Press NEW YORK June Junc 4 Following 4 0 Is a list of or t Saturdays Saturday's stock stok transactions on the New York stock exchange Sales Salts STOCKS STOK In hundreds hundred I I I I I Net I Sla Low 1 Ch Che Adams Express 14 12 2 24 3 1 2 4 Alaska Juneau 13 10 1053 10 1 I Allegheny 3 Allied Aled Chem Cher 6 D 16 53 5 i 51 Sl 53 U 2 Allis Alis Chal Mfg MIS 2 21 6 b 5 I. I Am Can 40 40 40 88 IY 1 Am Car Foy 2 21 4 1 I 54 4 1 Am For Po Pow 14 1 2 2 k 2 I do 16 56 pfd 5 s' s 5 5 ii S r Am Ans Internet 3 18 4 34 3 t Am Ani Internal 3 3 31 3 39 3 34 Am Loco 1 4 4 4 4 Am Mach A ft 9 10 t 9 itt Am Metal 1 I 2 2 2 2 Am Pow ft c Lt LI Lt 47 5 5 5 I do 6 56 pfd pid 4 45 25 21 1 23 t 4 Am n Had Std SId San SanAm 71 4 4 4 H. H f fAm Am Roll Mills ITs 14 5 44 4 4 Am Smelt Jk Ref 14 ii 1 8 7 71 V 7 Am m Sugar Ret Ref 2 m 1414 14 1 1 do pfd 1 I 53 53 53 9 Am Tel Te ft k Tel Te I 00 4 86 86 95 90 3 Am m Tobacco Tobacco 14 1 49 4 48 43 4 49 3 do B 18 3 5 51 53 3 3 Am m Woolen Wole 1 2 2 2 Anda do pfd 6 1 19 2 1 6 Anaconda or 2 24 4 4 4 h Armour Del pfd 2 2 25 25 23 25 2 3 t Armour III Ill A Ado 9 4 Si 1 do B I 1 f do pI pfd d. d 1 4 4 1 4 A 4 l. l a 3 Atch Ath T ft 8 SF F. F 96 06 30 i 28 30 2 1 Auburn Aubur Auto ul 10 38 li lil 36 36 Vi 38 8 t 2 Aviation Corp Crp 4 1 l i 1 1 l 1 11 l- l I Baldwin Loco Lo 5 3 2 3 14 ado pfd 30 9 3 8 8 9 r Bait Ball ft Ac Ohio 42 6 5 6 I do pfd 2 9 7 9 1 Beatrice Cream 3 18 18 18 18 i. i Bendix Aviation 24 21 6 5 53 T 6 i Dest nest is Co 7 7 8 7 8 I 1 Bethlehem Steel Suel 29 10 9 if 10 1 n do pf pfd 2 30 29 30 2 Bohn Alum lum 2 1 6 6 4 6 1 64 61 14 Borden 64 6 11 2 5 24 24 25 5 1 Borg Bore Warner 5 4 46 4 Erle Bucyrus-Erle k Y 1 2 2 Bulova Dulo Watch 1 2 2 S 2 n Burr Add d Mach 24 34 1 7 7 Butte COP is 3 Z 1 I 4 1 Butt Byer Co 13 U 9 9 I 8 3 4 II Calif Packing 7 1 s 81 14 Calumet ft 1 1 i 14 1 Canada D 0 O Ale c 2 3 6 6 61 6 14 Canadian Pac Pac 21 31 10 9 9 9 t I 1 Case J I 90 22 20 OH 2 Caterpillar Trac 5 1 5 6 5 5 5 su f 1 g Cerro dc erda Pasco 1 15 5 4 ti 4 r i 1 1 teed ln 1 I l 1 i 1 t. t Ches Ches is Ohio 1 14 13 13 1493 i 1 1 Ches Corp orp 10 28 8 1 T iT 9 7 1 1 4 lt Chi ChiN ts N W W. W 6 4 ih 3 Chi M St St P ft 6 V P 5 S 1 1 do Pfd 8 1 P h 1 1 la I IChi p I Chi Peu Tool 1 I I i 1 1 itt h Cht P. R I 1 is P 1 3 34 3 4 3 Chrysler I 36 71 6 62 7 l' l Cola Coca CO GO 9 92 89 89 91 Cob Colo Fuel Fel ft A 6 Iron 2 4 4 41 4 4 4 Columbia 0 G ft E 7 7 Gh 7 Com Corn Credit Credit 14 14 1 4 1 63 4 4 Com Corn Solvents 22 2 5 5 4 H 5 Com is Sc S 2 2 2 Na 12 7 7 7 t 7 71 Con Gas 39 37 39 4 gg Coot Cont Can Cau 8 8 m 22 4 1 1 Coot Com Oil tr n Del 1 15 4 t 4 i t Corn Cor Prod 36 32 32 32 1 1 Coty 6 1 l 1 1 g Cudahy ah P Packing ck ri 2 2 22 22 2 22 2 Curtis Curts Pub 6 1 12 12 12 t Curtiss Wright 10 1 p 1 1 14 do doA A 1 i 1 Del De is lud Hud 2 7 i 64 7 fl i. i h Dome O. O Mines 1 7 9 91 9 Dou Douglas la Aircraft 3 5 5 s 5 t Drug Drue u Inc 30 U 29 35 g Du Pont o cd de Nero m 19 23 2 gg 27 h 23 g t 4 jt Eastman Eltman Kodak 24 43 03 42 Vi i 43 Elec Auto Lite 28 8 10 10 10 Elec Pow Fow Lt LI 39 33 5 s 5 I 1 do 26 16 6 pfd 3 19 H t 18 19 t 3 do pfd 9 22 19 20 K 2 4 Endicott John John 1 24 21 21 34 24 34 A a Erie Edicott RR 9 2 3 3 3 1 Firestone T ft R 17 1 Il 11 1 11 1 Foster Wheeler 4 5 54 4 p 4 47 4 Fox Film A A. A 12 1 1 i 1 Freeport Texas Tens 20 1 lii u 11 1 1 Gen Oen Am Tank 2 20 l 1 11 1 1 1 g Gen Ceo Asphalt h I lar 6 ar e 6 6 14 Gets Gen Ge Electric n 24 11 1 10 11 1 1114 4 1 do SP 1 10 10 10 10 10 p Gen Ceo Foods Foos 35 24 24 4 4 4 24 24 Gen G 0 ft Jr E A. A 6 I g Gen Mills E. E 19 10 31 30 30 31 Gen Ceo Ge Motors 10 9 10 1 do pfd 1 1 65 65 65 Ocr Gen Thea Ed So 2 14 1 Gillette E. E 39 14 1 14 13 1 Gold Dust Dust 29 9 11 1 MS 10 11 1 i 1 1 Goodrich 3 3 3 4 Goodyear T is R It Rdo 16 8 7 1 8 1 1 I. I A I IG Goodear do l 1st 2 23 23 4 41 1 G Goth t Silk fl fl H 21 6 14 15 1314 f 14 i 1111 Graham Paige Palle 8 1 14 11 n. n J 1 t I. I Grant W VT T T 4 0 17 1 16 17 1 1 It Orant Gt Nr Ir Ore ct 4 7 i 6 7 Gt a NoRy pfd 9 1 9 7 7 9 1 lp Grigsby Hershey 8 Grun Choc 6 3 S 52 50 Vi 52 t 52 t 4 r Homestake M 88 M. M 6 13 in 5 Hudson Mot Slot 3 3 3 3 3 f Hupp l Mot 2 1 I 14 1 V 1 Illinois Mol Cent 32 2 7 71 7 73 J Induct Ray 15 p 14 1 15 3 Inger Rand 19 19 19 18 18 i t l lm hot Int Bus Mach c 9 0 7 72 73 7 m lot Int Cement 4 j. j 24 Int Comb E B 4 hot Int h Harvest sF 1 4 17 1 16 m 1614 t 17 1 I 4 t tInt Int Hydro El EI A. A 4 4 4 4 4 I Int mt Nick Can 64 4 4 4 4 I e emt Int mt Salt 1 10 1 10 10 s Int Shoe 1 6 5 35 35 35 t L 5 1 1 11 11 11 4 1 Int Sliver I 1 1 1 12 lot Int Int Tel Te L 5 is Tel Tel 88 p 4 I 3 4 Johns 21 13 1 U 12 Kelly Spring 6 1 Kel Kelsey Hay Wh J 6 l 1 I nt t i p lay Kelsey 1 3 3 3 vs 4 5 55 6 3 6 6 6 ft s t l Kresge S S 5 59 9 9 9 9 l Kreuz A ft Toll I 11 II 1 32 1 32 32 1 l 32 32 1 Kreul Kroger Groc Tol 32 12 11 12 1 I Lambert 7 33 g 32 1 33 33 1 17 n i Lehman Corp 3 3 34 33 li 2 34 31 1 I 1 ft My Crp B. B 28 44 Vt 43 n V t 1 IH 8 Loews Loew's 37 18 16 1 3 1 Loose Wll Lews Lew's Bis I p 21 a 21 21 1 Lorillard Lose WI P 61 m 12 11 1 1114 tt 12 1 71 Nash l 1 u 11 1 11 II 1 11 1 I 1 Mack Trucks 8 14 1 13 1314 U 14 s 1 Stacy R P. II H 27 21 25 23 25 Macma Cop 3 41 1 Math Alkali 9 1 13 1 11 1 1214 t 1 1 May Dept Stra I 1 11 1 11 1 11 1 4 Mcintyre Pore 15 15 I 1 14 1 II McKeesport T 6 34 3 32 32 12 t 2 M McKees e 3 Rob o 2 i 5 1 14 do l' l 34 i. i 3 I Mid Coot Pet Pet 2 4 4 44 4 4 c Mo Ran T 1 2 21 2 3 35 M Mo Pac 4 2 2 24 A 5 1 4 5 3 4 4 4 Ig Cot 3 1 6 6 6 4 Q 81 g t Ward rf 88 6 3 6 4 1 Mother Lode 2 I. I 4 7 Murray tur y Corp 3 3 35 3 3 If 4 14 Nash Mot 24 10 10 70 14 t it Nat Biscuit 34 3 32 32 31 32 1 Nat Cash R A. A 4 8 7 7 8 Nat Dairy Pr 19 18 18 1 1 aNal Lead Lad 10 10 10 I I. I pfd B 81 78 18 80 1 Nat Pow Lt LI 32 9 9 1 i 14 Nat St 14 1 l 15 J 1 is 15 N NY 1 Central 06 gf 12 11 1 12 15 1 1 r U Y Chi St L. L S 3 JI 2 3 1 50 9 7 8 s 1 Noranda 0 J Mince I 4 19 1214 l q l t 4 Iii 4 No Am J 3 2 1 2 North Norh Am 20 18 20 l 1 1 Northern Pac Pac 21 Norther 9 8 9 I 1 Ohio Gil 01 16 16 7 7 74 7 1 I Otis 32 11 10 1014 f 1 n. n Otis SU 6 6 1 1 1 1 I Pac Pae G 0 El 21 20 21 1 Pac L 2 2114 Hi 36 6 26 1 1 Packard Mot 3 31 2 t 2 1 p li 2 4 Param 14 1 n 4 2 2 2 I S Park Utah Ulan 35 1 14 I v Pathe A 1 10 3 3 3 1 1 Patino r o Mm I 4 I. I 4 4 II Penney J C 74 17 1 16 16 t do 1 73 73 73 3 8 Penn R K R P. I 48 9 9 8 3 2 1 Peoples People's Gas L 1 08 C c 45 4 66 63 53 5 1 3 Phelps Dodge 2 5 M S 5 5 j- j L K C I. I 1 2 2 2 1 Phillips Pet 8 3 3 3 3 I Pierce Pet Pet 2 p 1 t Pills Flour Pour 3 2 3 13 12 13 14 Procter Proter A 6 Cam Oam 15 23 28 2814 9 1 Pub Sr N J 81 37 37 4 35 36 36 1 1 Pullman 27 1 1414 13 H Pure Oil l 4 3 J I IV k Radio o 8 85 4 g 3 t t a t Radio Keith 15 2 2 Rem nd 3 2 2 2 I I. I 1 1 J Ji StI i 3 4 2 n 2 ft 2 i 36 31 29 30 1 Royal Royl Dut n 27 16 Hi is 15 1614 I 14 2 Safeway 10 4 41 4 41 i. i 74 St StI P 2 1 I 1 1 Sears 70 10 1614 15 15 Servel Sere 4 2 1 h P I. I 4 Shattuck Shattuck F l G G. G 6 6 6 S Shell Shel Union 4 6 3 2 Simmons 4 4 4 14 t 1 4 44 3 r. r VaCUum 69 7 7 6 6 7 1 Sou Cal Ed 18 2014 19 19 Sou Pac 42 10 10 9 10 1 1 Std Brands 58 10 10 10 Son y 1 I 4 I Std G k El i 4 48 II If 1 10 Ii If 1 do pfd 6 15 15 1 1 6 1 Std oil 01 Ca Cal 32 18 18 18 13 4 Std Oil 01 N J. J 25 24 23 5 7 Warn Stewart War 4 2 2 2 4 Web 23 7 0 7 1 7 11 71 Studebaker de r 4 1 35 4 Tex Corp H 11 40 1 19 1 10 t Tex Te 25 24 HS 15 g. g Tex Pac L Jr Tr 10 3 3 3 14 1 1 1 1 14 Tide Vat Wat As As 1 3 35 2 4 2 2 Transamerica 84 8 3 2 31 34 Cont Tri Corp Corp 4 49 2 2 2 Under Eli Under Under-El 4 10 1 9 10 J Un Carbide 4 90 19 18 1814 19 4 1 1 Un Oil 01 Cal 4 9 9 9 Un Pac 91 1 38 41 4 4 Unit 94 9 8 9 1 1 Unit Bis 3 18 16 16 3 Unit Cigar 3 2 4 2 JY Unit Corp Corp 16 5 5 5 t 4 t do pfd 34 23 2414 I 28 2874 4 4 Unit Fruit 14 1 14 1 13 14 I 1 1 Unit Gu Gas un 83 8 13 12 1 1 13 s. s 1 US 3 1 1 1 1 U S GypsUm 4 1414 14 g U S L Alco 34 16 4 n 15 l 16 1 11 U t S 8 Pipe 3 8 81 8 84 8 SS S'S 2 h 4 11 S Real Tm 6 3 2 3 U us S Rubber 4 2 3 2 U US S Smelt 3 R. R 3 1 ll 1 11 Il do pfd 2 2 35 35 I U S 13 Steel l. l 36 30 28 30 30 t 1 do pfd 17 74 4 71 73 s. s 1 7 UtI P t I. I LA A. A 14 1 2 2 2 A Vanadium 8 7 74 6 7 74 Va-Caro Va Chem Cem 1 t i. 1 alworth I 1 I 1 14 11 1 1 Warner 14 1 Wes Oil 01 S. S 4 10 9 9 10 4 W West st Dairy B. B I 1 1 1 1 11 IS I'S l Wed ret Un TeL 20 19 13 1 Westine Air 2 10 10 14 Vest El 3 t 9 97 J 23 31 g t 1 White Mot 1 1 8 8 8 t 4 3 34 White Rk St M SP 2 13 12 Sew Mch I 1 9 4 1 s. s 11 4 Oyer er 0 I 1 i 4 s. s i 14 Woolworth 19 8 2814 26 1 2 i Worth P M. M 20 0 8 1 8 1 Jr 4 30 I 31 1 ls l's Yell Yel C. C C. C 3 1 1 1 1 1141 1 sales ule Total sales Saturday previous day week ago ao year ago BIO two years ear 8 ago 0 12 January 1 to lo date dIte year yer ago alO to years reus ago no |
