| Show N New V e York Bonds NEW YORK Mu May 12 AP- AP Following API-Following are Arc high low and nd closing prices price of pond bonds on the New York stock and the tots o of each ench bond Ti U. U 8 5 GOVERNMENT BONDS Dollars and Thirty Seconds Thirty Second Bales BaleA In huh Jh I Low LI L I Close Liberty 32 do 1st 45 32 32 1 do 1st 41 S 47 32 1018 do 38 33 71 Treasury to 4 42 2 do 58 46 t j do t Jun 54 19 J g do 43 41 41 4 Mar Ma 91 I h 49 G 4 1330 92 Hi 16 Hido do 35 55 51 22 CORPORATION BONDS DONDS Sales In Low Lw 55 s bO 50 1 8 8 8 Am P Sa 2030 O I 29 l g 25 g gAm 25 A Am I C Chefs 5 s sH 49 7 52 59 Am Metal S 5 s 34 14 1 41 45 45 Am 58 47 7 81 c em g Am Sue Ref G Cs 37 7 1 l l 44 lOl do 55 65 57 99 98 98 do 4 4 i. i 39 8 8 1004 Am W tv W El Ells Os 34 11 1 82 80 82 Arm Am Co Del 6 s 43 20 51 50 1 50 A T 1 k S P 4 48 23 1 do gen len 4 F 95 85 84 84 8 do 45 at 25 5 76 16 70 A C Line 1st t 62 4 70 g t tAt AtI At 37 3 94 04 O OB Oi Ort 04 B Salt 0 95 6 41 40 40 do rt 93 10 Ig 38 33 2 do nt i H 6 60 7 23 20 0 20 Seth BeLh Steel p pm m Is 36 2 87 87 8 87 Cat Pack Ss 40 1 53 52 52 52 Can Nat Na Ry Ra 4 67 I 1 78 3 do s 55 6 69 July 23 3 85 84 84 8 Can an Pac 4 H 60 23 6 61 f 61 do deb 45 19 56 53 ce Cent i Pac 1st 49 48 20 72 g 1 72 72 teed CertaIn Cetan 6 5 s 48 43 4 25 25 24 25 Chesapeake Corp 55 n 47 37 46 45 4 3 C I St I Pac 5 75 28 23 22 t 22 do St 2000 19 43 4 45 OO Hi nd 44 1 13 1 do 45 34 11 33 32 32 ch Chile Ye Cop p So 47 10 U 5 30 30 30 C CO 0 C l Ac St L ste 4 S 1977 E H U 44 4 Columbia 0 E Sa 52 May In 4 69 6 62 69 Credit 5 s 35 1 87 87 87 Con Oas Gas N Y 5 s 45 3 l 10 1024 05 Chi Cht 36 4 2 3 1 98 93 98 98 28 ContAiner Corps Corp Ga 46 3 24 23 24 Cron Wi Vill Os 51 1 66 66 66 Crown 63 Crow 1940 ww 2 52 52 52 52 D R It 0 ron con 36 2 9 92 42 2 40 0 40 D R G W en s 55 11 1 14 1 13 14 1 Det Ed 4 61 0 13 95 94 9 95 05 Dodge Bros deb Cs 6 40 29 71 70 0 70 0 I. I Erie Eric yf rf A Imp 5 55 67 16 11 22 22 21 1 do rf Imp 55 75 13 1 22 f 22 22 Gen Oen Cen Motor CAble Accept 47 i Cs 16 H 44 43 44 4 1937 1931 17 lOt Gen Cen Steel Cast Cat 6 S 4 49 2 40 40 O 40 Gen Theaters Equip Cs 1040 Theder 6 3 3 IS I'S B D' D p P ih S 47 2 6 79 7 79 T R Ft I 5 57 10 64 63 63 63 Gt Ct North Ry is 73 36 A. A 6 72 7 71 7 71 Ot 01 north I S 77 1 E 11 1 55 54 51 55 Hud Man ecU Inc Ine 1957 nd I 1 U 44 44 U 44 Hum Oil Olio Ref 6 s 32 4 IO 1001 1004 Cent 45 38 36 5 33 32 32 32 I C C S La L N 0 rIg 55 19 A C 6 35 35 35 Iii I Steel deb 40 0 13 1 97 97 97 Inland St 4 48 81 B 2 68 67 Tnt Int Cement 55 48 23 3 51 4 49 mt Int Elee Elc 65 44 4 9 32 31 31 31 mt Int Match St n 47 18 3 2 2 do 55 41 7 1 1 1 In mt Paper rig 1 55 A 2 2174 21 1 t tInt do 55 47 A 1 13 gAi 48 50 Int T T cl 4 s 39 37 26 2 23 do deb 53 55 3 36 24 r 22 LI Lieg Myers 51 2 1 1 I I Loews Loew's Lews Lew's Inc Cs 65 41 4 I 1 77 1 77 7 77 71 McKesson Rob s I 1950 2 U 44 U 44 U 44 55 36 2 3 90 PO 89 o t SI K Tex X So 67 1 24 24 24 i iMo fJ 5 it i Mo Pac c S' S 19 3 34 11 10 10 Mo IIo Pao 55 77 P p 20 o 30 29 29 I IRIg Mo Pac gen 43 75 15 12 i 11 11 1 RIg Mo Pac g laS 1st 81 26 g 29 g 29 Mont Pow rig 43 A 2 82 82 12 Nat Dairy 48 8 49 84 83 8 83 Nat Steel Stee 5 56 7 8 f 67 61 67 61 New Eng T T 55 1952 Enl IOn 1033 N 0 Tex Mex 2 5 13 24 S 4 21 21 N Y C rI Imp 55 2013 r t 3 3 so 50 45 45 N Y C II R deb I 1934 J 26 71 1 70 0 70 N Y Chi St L LN Cs 1932 I 30 28 28 23 2 N Y Ch h St L s' s 9 1 1978 C iL 10 18 1 17 18 N Y Edison D' D rig rii ls US 1941 2 1094 10 N Y N 1 U H I ICs 6 Cs NI 1943 io 10 is 75 I 75 do lt lat Ihs I 1967 56 56 N Y yli Tel I gen 39 13 19 Ign 1014 lr 1 1 Shares 51 S 1950 14 57 68 56 Nor Am m Co Co 63 61 11 S 1 73 I 73 g 73 g Nor Ap Am Ed 5 69 C 4 71 71 sE n U nt rg Nor Paa Cs 2047 B 1 12 68 66 66 Nor Pac Pie pr lien Is 1997 len 5 S 75 75 Nor states Pow 53 A 1941 5 95 P 95 5 95 Ore Sh Line con St s 5 1916 4 83 3 83 88 S 0 Ore Wash asnI Il R 11 N NIs N 4 Is 4 1961 I 20 72 69 t 69 Otis OUs Steel Os 65 41 2 20 20 20 O Pac PIC Gas Ga l Ele-c Ele Elc 53 T T T 5 55 37 37 1 13 Ig Ig 1027 Pan Am P A Tr Cs 1934 l 2101 I Paramount 2 I 5 hs s 1950 35 Penn P Lt L 4 5 81 34 8 85 26 84 23 I I 2 Penn R R It gold 6 8 I 1836 1036 n 33 95 94 I 1 do gem 5 53 68 8 78 78 do 5 Ss Si 6 8 65 59 59 do 4 s s 63 8 3 63 63 83 63 do 1 5 70 10 5 5 52 51 5 51 t Phila Co 65 67 61 21 76 76 76 6 Phil Phi Read C 5 I 63 1949 9 38 38 38 Phillips Pet 5 S 3 39 S 5 54 54 54 Pure Oil 01 SI S 37 3 S 75 gen sen 41 S 97 A 3 6 62 6 Rent Rand Js 5 n 47 I w j war r b 40 40 1 40 Re Ir S siW IW 1953 5 50 40 40 40 0 RI Richfield cd ol Cal i Cs 5 1944 4 6 6 a 6 St L I 2 C c 45 4 0 cliv 33 i 18 50 50 50 St I. I E F 43 i 69 13 13 13 do Is 45 50 A 8 g 33 18 t 16 l t I St L 1 S W con 4 32 I 1 58 58 l 58 58 Shell Shel Un 55 49 W s 's w 49 64 63 Cr 01 5 2 38 99 99 90 Pipe Lines 1942 1 2 26 95 95 I. I Skelly li 3 39 c 5 60 g 60 SOU Pac 68 11 40 40 40 do His 4 81 29 1 40 39 39 33 do 4 5 V W 9 2 40 4 39 39 South Ry RI con 51 91 i 1 70 10 70 70 do geir Irl Is 45 66 56 23 22 S SV W V Bell BeU Tel Ss 55 54 1 4 1027 1024 1021 St Oil 01 N 1 J deb 55 1946 32 1014 do 0 N Y s 5 15 58 88 86 lOll 88 Tex Corp 5 55 44 H. H 8 77 s 77 77 17 18 g Un Pac e cold Is bc 68 8 4 66 56 62 62 United Il Drug Del 1953 25 71 1 70 70 0 m Utah Lt 2 63 83 63 63 Utah Pow Lt 5 Sa 1244 9 74 74 74 7 Util Pow ow X Ii 5 1047 11 21 1 f 1 2 ow u Util Pow Lt Lt z i 69 59 vaa vanadium w war So 55 4 30 5 22 20 g 5 Wester LIce Elec Os 65 44 U. U 6 96 96 96 West Vest Pac lot 1st Si 46 01 2 32 32 32 32 vest Pa PI Pow 55 63 E. E 40 0 lOB West Union Ss 5 51 51 5 43 H 43 43 do 55 60 12 43 4 3 42 43 FOREIGN BON BONDS Sales In 10 0 45 il D 6 6 6 Argentine fl Os 57 51 A A. A D 0 47 I 47 do Ca 6 sf s 59 Jun 3 47 4 7 4 1 47 41 do 65 1961 Feb 2 4 47 4 I do 65 1961 May I 1 4 Sa ls 55 3 51 4 57 7 I 57 4 g do s 58 56 69 53 53 52 33 3 AustrIa s 's n 3 80 80 80 Belgium 56 54 95 05 94 9 95 do 65 55 lS 14 1 8 84 U Bee Ber City El EJ 6 51 12 28 2 27 2 22 2 22 22 BO Bolivia VI Os 47 47 7 1 4 4 4 4 Brazil BrAi s 41 33 20 19 10 29 19 do t 25 27 57 8 17 17 17 f S s 37 S 11 IOn 1 1 Bulgaria 68 4 23 20 20 ys 0 Canada 45 4 GO 60 36 77 77 Chile Chie Bk Bl 4 1 8 55 6 65 Chile Chie Cs Is 60 61 6 G 6 61 6 ci Ded 6 6 6 6 Denmark m 62 2 11 11 60 5 60 Deutsche B Dk 32 8 I 3 4 t El Pow Ger 6 s 50 s 5 24 24 2414 A Rep 7 67 I 37 37 37 r Finland 58 t I 47 47 47 French 41 4 do Is 49 14 1 III'S U 3 o Ger C Ag Bk Oct 54 25 Get Coy InU 5 s 65 82 34 33 34 Get Oer Rep 7 1 49 49 57 5 J Italy 1951 1951 19 19 85 57 I 1 Japan 6 I M 64 25 6 do 5 6 11 s K sT Toll 1 58 St 5 52 g 29 91 41 1 sg 9 z 9 Milan Uan ly 52 9 63 24 New So Wala 53 57 1 45 Norway X 5 63 l f 71 f r OrIent Ltd 58 5 6 f 50 I I 49 9 Panama 5 51 53 1 ii 92 92 02 92 Par Lyons Med Is 58 do So 65 5 58 l. l 1102 1101 10 Peru 1st 1 60 13 4 I 3 4 Poland 8 Os 50 6 51 51 11 Prussia Cs 6 32 2 20 22 20 20 do 6 h 51 91 23 I 22 22 Cs 65 47 4 1 60 60 60 Rio Or do Sul Os 46 46 I I 1 10 10 lOa 10 Rome 6 s 52 1 11 64 t Sao Paulo St 73 40 7 l g g Sax Pub Wk 11 4 S 8 2314 2 23 do 51 4 17 4 17 se Serbs g Cis Jv Is 62 21 26 n 34 1 n 1 Sweden Is 54 1 6 76 16 76 Sw Swiss Ss S's 46 2104 1043 City 61 61 30 50 49 50 O OUn Un St 6 h 55 51 A A. A 6 f 17 1 16 16 1 Uruguay h GO CO I 27 27 27 2 Vienna CI City Os 6 62 52 4 50 49 49 Total sales Thursday previous day vre week ago aso year ago aro two years un ago no January I 1 to date dae same year RIO ago same ume two years un ago 0 |
