| Show New York Bonds By Dir DY the Associated Press Pres NEW YORK May tay 10 Following 10 are Tuesdays Tuesday's high low and closing prices arC of ot bonds on the New York stock exchange and the total sales of each bond U. U 8 S. S GOVERNMENT BONDS Dollars and Thirty IBle Sates Sales In 1000 B I Low I 1 Clo Close e. e Lib as 3 47 32 34 do 1st 4 H s 53 3 15 1011 do 4 s 38 33 98 13 9 1021 do Uh 4 4 IS s reg 38 33 reI 10 1010 1010 Trea's Treas Treas Tun 47 32 2 11 do 3 a 46 58 1051 10 do 3 os 43 40 Jun 98 30 7 do HI n H-n 41 Mch 98 30 18 do 3 3 s 46 49 do 35 55 51 37 91 CORPORATION BONDS IBale In 1000 1000 Allegheny Alleghany Ss 55 50 21 10 4 10 10 10 1054 Ji 4 Am f Sc P Ss 2030 10 29 2954 29 25 29 9 Vi Am Ant f Cyan 55 42 67 67 Am I O 0 nc Chem Cheni 5 s sH 49 A 5 58 58 58 gU Am Int Internal mat 5 s I 4 49 10 64 tH 64 64 VI o Am Metal 34 11 1 H 45 45 Am Ana Smelting In I Ss 47 I 1 81 81 81 Am Su Sue Sug ReC f 65 37 I 1 Am Mn A Tel Tel 5 s 5 s 43 4 37 i do col 51 46 46 16 do Ss 55 60 6 40 98 98 i do 55 65 37 98 95 98 98 98 do en cit ct Hs 39 Am W W Elec Elee 55 1934 1034 I 3 80 30 80 Arm Am Co Del 55 8 1943 4 De I 16 3 50 so do to rest st 4 4 s 39 39 6 63 63 g i gg 63 63 4 A T I S B F H 45 as 4 s 1948 10 78 78 do eon een Is 93 19 84 n 85 Wl Al deb 5 37 5 64 94 94 94 B Salt Bait O 0 nC C s 95 2 41 42 do rig l Ss Sa 9 95 1 i 36 36 H do 65 2000 D D. D I 1 35 35 35 i 35 35 A do 33 29 46 45 45 s I I do 60 24 23 23 do g sold N 4 48 g 1 I f 70 do s S W 50 O S 57 57 Be Bell T sP P Pa 53 C 6 60 3 l p 1034 Beth Steel p m 5 36 H 14 89 88 89 Boston Doston Me Sc 55 5 I 1 55 SS 55 8 55 al Man Mon Trans Cs 65 1968 25 84 8 83 83 Un El EI 1St 50 3 70 0 70 70 0 g Cal P Peek 4 40 52 Can Nat r M. M fly 51 l Il g 79 5 do 57 s 2 19 79 79 do t 68 J 19 2 29 g 78 i do Ss 55 69 July July 3 85 85 do 55 I 69 Oct 3 85 a 85 81 61 85 83 Can Nor 40 5 98 4 98 98 do deb 46 I 1 99 9 99 99 Can Pac 55 U 44 4 alt 81 2 do Ss 54 17 66 65 do g 46 1 n 4 n do 4 s 60 1 6 64 64 U 64 Uce 1 do deb r 2 26 56 54 56 1 ce Cent Ill B 0 0 Se 55 51 7 66 H 64 Cent R n R of N J Ss 1987 1 80 80 80 Chesapeake Corp rp 55 n 47 31 4 do con Se 55 39 1 i iC do ne f 95 B I 72 72 C t B Q H 44 7 i I 1 i J 82 r Chi 0 L 1 Ck 1st 55 1937 5 Chic Ot Ol Vestern 1959 5 i 37 37 C M St t P ki A Pac 5 75 75 2 29 24 gp 23 23 4 do 55 2000 4 4 4 4 Chic Cic N NV W V Hs 49 14 14 13 14 1 1 1 do gen 87 I 45 13 n ng Ch R I 5 P I 52 52 J A I 15 28 28 do 60 8 14 g i do f 43 3 g 8 33 ur Cie Chile COP 65 47 20 31 30 31 Gas El h 68 4 81 89 89 Gin Un Term 2020 B S 5 97 91 96 97 C C a C Iz L St L 4 s 1077 E E. E 6 6 46 46 B 48 46 Colon Clon Oil 01 Cs 6 38 5 34 Columbia G 0 5 E B 5 32 2 May l p 71 69 71 do 61 6 12 12 70 0 I 91 70 Inv mv Tr 49 21 p 8 83 8 Con COlI of Md 55 5 1 18 18 38 18 Con Gas Ons N Y 5 5 45 45 14 1 Consumers Pow Po 52 3 Corp 46 1 25 25 25 Crown Vill Wi Cs St 51 I 1 t 66 Del Bud 45 43 4 I 1 78 73 78 8 i l D 0 k R 11 0 con 4 36 36 1 42 4 42 42 D t. t R 0 cen 55 16 18 16 15 15 Det Ed g 61 D 3 95 95 Dodge l Bros deb 4 40 1 21 I 70 I ns Banner Donner StI Sl rb 75 5 42 2 78 8 8 78 8 Duquesne Li L 41 S 67 A 2 98 I 98 Ed IlIum Ium N Y 53 5 5 1061 IO Erie rf k Az Imp Sc 67 6 24 21 25 25 do rf rC k Imp Ss s 75 5 28 25 24 2454 25 Ped Metals Is 75 39 2 65 65 65 Gen Oen Cable 5 47 4 17 1 U 44 6 U 44 Gen Motor Accept 65 I 1937 is 19 lo 1 lO Gm Gen Pub SerY 39 13 78 18 I Is I's 77 On r. r rf t CLI u. u Aa S I 11 I An I I I I Gen Th-t Th Theaters s ler-s Equip q p 65 Cs u I V 1940 2 3 34 I 33 3 Goodrich B F l 47 4 2 5 51 78 78 8 Goodyear T I z R Sc 55 57 1 27 64 62 62 Silk Sik los Hos Cs ts 36 S 5 8 78 8 Gould Coup 65 40 I 1 21 21 21 G CI North RY By 5 36 1 A. A 21 72 71 I l 71 21 Gt Ct North 41 77 i E B 10 56 56 56 Hudson Coal Ss 62 6 A 6 28 28 i 28 28 lud I Man Mon adi inc Ine Sa I 1957 ad 6 6 45 44 45 hum lum Ref 5 32 2 rio 1 98 lO IllInois Bell Bel Tel 56 Illinois Cent 4 s 36 lOt 33 4 I C l C S I L N 0 ne A 7 7 36 36 36 do 4 63 0 10 36 36 I 36 36 Sti Sl H 5 81 D. D 1 68 61 68 Ai Iron S 51 51 I 1 3 32 32 32 ml Int Cement 55 48 12 56 I mt Int ot Nor Cs 52 21 5 do 1st Os 52 1 27 27 27 Tnt Int Hydro Elec Cs 65 44 4 15 I 34 31 31 In mt Match c Is 47 7 3 2 2 3 do 41 I 1 14 i 1 1 S ml rf Cs 55 A 20 10 22 21 21 do aper cst 5 47 A In ml o. o T T s 4 39 1 30 27 n 2651 27 do deb 5 53 2 24 24 2 2454 do deb 5 55 8 25 25 35 5 24 K C Pow Li 4 61 17 95 ta 8 l III I 53 gf I g 53 I 53 n do 5 s to B D. D 3 31 21 A I. I Myers Meu s 51 55 Loews Loew's Inc 41 4 77 7 76 77 Lone Lne Dock Doc Cs 35 35 6 09 Lul Louis N 1st r rf 4 s 10 2003 l 8 6 54 64 54 54 Met Ed 55 53 6 4 2 89 87 37 87 do 68 2 Ct 8 79 iO 79 Midvale 81 Sc 36 20 89 Mo Pac 51 S 49 6 11 10 1055 11 do Ss 77 F. F 31 31 31 1 do 78 8 G. G 31 30 31 do cen 45 U 13 12 1255 i tb co 80 31 31 31 do let 81 81 30 30 30 Mont Pow 5 62 D. D D. D i 7 16 65 65 Murray BodY 6 s 34 34 1 68 68 65 Nat Dair SU 48 96 06 8 80 82 6 Nat Steel 56 5 68 1 68 68 New Jersey Pow Lt LI 60 2 81 Ri 81 81 U 0 Pu By Bv 55 52 A 9 63 61 81 N Nya V C deb Cs 2 2 86 66 6 86 66 61 66 9 82 52 51 51 do con 4 98 10 1071 71 71 71 N Y C 11 I R N r rf l Imp 41 I 2013 16 46 ll 46 46 N V Chi Si I. I 32 8 I 31 i 30 30 do S s 74 A A. A 2 22 22 22 Ii t Y it 6 41 1 1035 18 Y G El EI H P p m In f h 4 6 94 91 I 93 I 93 93 I N Y V U N IT I A- A if it rh J 6 8 4 1 77 77 7 77 N Y 1 State Stale Rys 6 s 62 I ett 2 2 2 2 2 N Y Steam Ss 6 9 93 9 N Y Tel Telen een 4 39 31 28 26 10 5 s 50 I 1 56 56 56 Nor Norf West Wes con 45 96 06 4 89 89 80 Nor Am Co 61 q 2 74 74 7 74 Nor Am AI Ed Sc s 69 C. C 2 31 jh nor Pac PIO 2047 D. D 9 lq 69 i 69 do r nt Imp 4 s 2047 l A 59 59 do o pr lien 97 l 15 1 I do sen len 2047 S 8 57 57 Nor Nr States P 1 55 41 1 A. A S 5 96 96 6 96 Wah R 11 R N 61 4 J 72 72 72 2 Otis Steel Cs 65 4 I I 20 20 20 Pac Gas Gns 5 Elec Ss 42 28 tOl Pac T k T 58 5 37 4 8 10 do Ss 55 52 1019 P Tr 6 1 1015 01 Paramount 6 s 1950 22 22 22 pe Penn P plO Li it H 82 1 16 3 84 ii ii 82 do gold d 3 36 1 17 96 96 do g sen Se 63 s 5 78 g 78 78 g do Sc 64 65 65 65 do 4 hi s 63 6 64 g 64 g 64 do ie 45 65 12 71 0 do ten len 4 s 81 D D. D 8 I 1 67 67 do 70 52 67 52 52 do 19 48 3 89 Pere Marq Marca Is h 56 3 2 42 4 42 42 Phila Co 51 5 67 6 2 73 Phil 67 1 73 93 9 98 98 do 71 1 2 a 91 DO 4 Y 1 9 Ph Phil Read 1 C I 2949 tl 1 is 8 30 38 38 P Phillips I Pt Pfd 5 39 39 I 54 g 54 I s 54 Pillsbury s Ti Stills 1943 11 Mis 1 1 97 07 97 9 97 9 Pub Ser Se El k G 0 4 71 1 4 91 91 91 Pure Puro Oil 01 37 3 4 Rem Arms St 65 37 A 18 77 79 I Rem Rand 3 47 ww 4 1 40 n 19 40 4 Richfield Oil 01 Cal Es u 44 A etta eUs e 2 5 55 5 55 S 5 s St L I M 26 A S 45 n ft 2 G 33 59 5 52 62 52 52 St L Ii B P 45 78 8 49 U 14 13 14 1 do 45 50 A 31 19 18 1818 18 St L L 8 W V T Term rm Se 32 2 2 24 24 24 2 do con 45 32 13 1 00 60 60 Shell Pipe Line Se 65 52 23 67 66 61 M 6 Shell Un 35 s 47 4 13 63 63 83 do Ss 55 49 ww 28 64 6 t 63 1 64 Sierra l S 8 F Po Pow 5 1940 1149 1 5 SIne 0 Oil col rol a 37 Ill 1 86 1 86 I 86 do 15 s 38 33 84 rl RI Cr Oil 5 33 99 WI 99 UI Sine Pine Line Ss 1 42 4 1 I S Oil 01 51 39 16 5 59 58 51 39 I 80 S Bell BU T k T 55 s 41 4 12 1121 1925 1026 Soil i Pac Fec Se 43 68 S 3 4 44 do t s 81 19 n 42 I 42 n do 4 S 69 ww 33 42 1 do Ore e Ln 77 7 64 53 64 S South hi key i gen 8 a 56 2 gh g g 32 il South Ry Ri gm s 4 66 2 25 24 24 S 8 W V Belt Del Tel 65 54 5 1025 10 I St Oil N J deb bs 46 2 20 M St Oil N Y 1 51 7 89 IgA 88 Tenn El E Pow rf Os 65 1947 A 95 95 Tex Corp o Is 55 44 7 1 13 77 h n 76 Tobacco Prod of N J 6 ls 2022 15 89 88 89 Un El Lt P 55 s 32 6 1005 1001 Un Oil 01 Cal Ss 35 C I 1 96 96 96 7 96 U Un Pac 67 3 73 73 73 do o gold 4 s 3 67 67 i 67 UnIt Drug Dri Del is 55 63 31 70 0 68 70 U S Rub Ss 47 4 8 35 35 35 33 Utah Pow Paw Lt Li 55 53 1944 3 7 o 74 74 Pow k Lt Li S 5 jS s j 1947 5 22 21 21 H. H do 55 59 ww 24 23 22 23 VanAdium Ss 55 41 4 4 36 3 31 1 Va V El EI l Pow S s n 42 7 93 9 l VIrgin Vireinia II Sty Iy 53 15 62 2 84 84 84 8 R R It let Ss 8 1939 3 1 64 O 01 6 64 Warner Dros Bros Os 1939 6 iu is tf its 1 Warren Bros Dra 6 Cs n n n nw 1941 t 28 28 28 w Western r Eit Elec 5 s 44 2 l 19 96 i West Vest MarYland 45 52 17 4 44 il 43 43 Western Wester Pac 1st Si s 46 2 29 29 29 Penn Pow 55 1946 A 5 5 do 08 61 63 6 E B 36 W Western te UnIon n o 5 51 3 31 43 41 43 do 5 6 60 5 J S T bs 3 I 1978 12 1 5 53 54 5 FOREIGN FREION BONDS I iSsUes In 1000 Argentine s sf 59 June 4 47 1 j do 51 55 S 62 7 40 A Australia r 53 55 45 7 57 40 do Ss 57 38 n 57 do 4 s 56 1 54 5 51 M 54 AustrIa gid 7 43 43 1 II 1 80 80 80 80 Belgium s 's 5 50 0 95 93 94 I 95 do 36 20 96 OSS OS'S 96 do 49 28 g g 91 g ool t 91 r do Cs 55 18 DC Berlin City 58 li 8 18 18 18 fh Berlin CIty Eire Elec 6 s 1951 1951 2 28 28 28 do 6 s 's 59 2 7 24 2 2 24 e edo do 6 65 14 7 1 22 2253 22 Berlin Elec Elev G OSSe 1956 2 27 Bolivia a 83 s 47 4 3 23 3 Brazil o 41 u 1 1 19 30 10 19 do 6 1 65 57 4 16 16 16 do 6 s 57 27 5 3 8 16 1555 i 16 15 15 Budapest 6 62 27 I 1 16 16 16 Bulgaria s 68 S 1 19 19 19 Caldas s 46 6 10 10 10 Canada a 53 s 52 62 94 cd do 35 38 16 g t g do 4 60 25 23 78 8 78 78 8 Chile Chie MIc Bk Dk 6 s 61 5 25 25 26 25 do 57 6 6 69 6 CS C'S 6 5 do Cs 65 61 61 I C 1 6 6 6 6 6 6 do 6 62 3 9 D 0 9 Chile Chie Cs 65 CO 60 4 0 6 6 64 C 63 do Cs 65 61 Jan 3 81 8 8 8 Chilean Stun Mun s 's 60 6 1 6 85 8 6 6 ColombIa sIte Dk Bk 6 s sc 1947 lUI 7 20 c Copenhagen Jh Tel Ss 54 2 g 2 U 69 Costa Rica 7 is 51 6 5 35 35 35 Cuba 5 45 5 37 l 37 Denmark 41 S 62 10 59 5 59 59 Deutsche Bk 6 Cs 32 32 1 12 64 64 6 64 64 Dom 1st S 2640 2 37 3 30 37 Elee Pow Ocr Oer 6 s 1950 2434 Estonia Rep Is 67 6 5 5 38 38 Flat 4 46 2 81 t g U r. r gli Finland 56 0 S 46 46 46 do 5 s 58 1 48 48 48 French F C is 84 41 24 1215 r l r l Y Ydo do is ID 09 37 Gelsenkirchen 34 3 28 2812 2 2714 22 Ocr 0 An Air Bk Bi s 75 50 6 5 26 26 26 do Os 38 April Apri 12 2754 27 26 26 26 6 do 60 July CO 26 25 13 do 63 s 60 Oct 64 25 2535 24 24 Ger Con A Ar Loan Lan 6 s 1 I 1058 8 15 1555 1555 1 Ocr Ger lot Int 5 1965 78 34 35 German Rep 75 49 89 58 57 5 German Gen Oen El EI is 75 45 5 39 39 39 do 6 5 40 5 34 34 34 hal Ial Cr Con s 's 47 4 B 5 I 1 74 74 H hal Pub Util 75 52 10 71 Italy 51 34 5 n 83 M 85 Japan 6 s 54 5 35 68 61 6 68 do 5 5 65 63 12 57 56 Toll l 59 8 9 85 85 Milan City i 52 gt 8 6 64 J 6 64 N S SWales 55 57 49 49 49 49 1 do 55 58 7 50 4 49 49 Norway Cs ls 52 I 1 76 71 76 76 6 do 65 H 3 76 6 76 76 do 65 1 73 H Orl Orient nt Dev Ltd I 58 53 3 30 5 SO 50 50 Panama 53 53 8 I 92 92 92 Par Lyons Med 5 58 8 IM 10 do 58 21 lOI Peru 1st CO 60 I 1 4 4 4 Poland n 50 51 SOS SO'S pOJ do Is 47 1 22 h i 46 g l Porto Alec 7 s 66 6 3 6 6 t 6 6 Prussia Prusia 65 51 3 23 2354 21 7 5 41 4 68 61 68 do 65 47 3 57 R Rhine I t i Cs 52 3 2514 t Rhine West 55 ww 12 24 2454 23 24 2 Rio de Jan 85 46 3 10 S 8 8 do 6 s 53 6 6 6 RIo Or Cr do Sul Bul 63 68 18 S 3 8 n 7 Rome 6 s 52 18 65 64 Royal Dutch h 45 4 45 11 1 69 6 69 I Sao Paulo St 85 50 50 2 11 1 11 1 11 1 Paulo St is 40 21 CL 60 57 do 68 I I 9 9 6 9 0 Sax Pub 75 15 5 2 11 21 2154 21 l lS do 51 IH 1735 1 1754 1754 nl r I 1 Saxon St MIc tl I 6 S 46 I 1 37 37 Serb 85 62 5 1 3 37 37 do 62 19 35 34 3 I El 6 s 52 1 38 38 38 31 Hj 3 54 34 3 ilS 1 78 8 78 Swiss 46 33 Taiwan El EI Pow 5 s 71 7 I 1 H 41 El EI Pow 7 s 's 55 3 i 46 45 1 48 46 Tokyo CItY 61 2 51 fg Tokyo El Lt Os 33 3 18 Iii gl Un ks 51 A A. A 2 17 17 gt 17 do 47 4 A 5 16 1 16 1 16 1 do 6 61 s I 51 SIC C 5 i 16 16 I 16 Uruguay 5 64 II 1 27 27 27 Vienna City 6 65 52 6 50 50 5 50 Total sales Tuesday prevIous do day week ago BO 11 Sl year yel ago BO two years aco Ro Jan 1 to dale same Ime Year YC SnO same two Years Year ago nio |
